{ "kind": "etf", "symbol": "QQQ", "company": "Invesco QQQ Trust", "sector": "Large Growth", "price": 687.1699829101562, "fx": { "cur": "USD", "eurusd": 1.1198208332061768, "to_usd": 1.0, "to_eur": 0.8929999963805676 }, "etf": { "perf": { "symbol": "QQQ", "name": "Invesco QQQ Trust", "category": "Large Growth", "family": "Invesco", "currency": "USD", "price": 687.1699829101562, "ath": 759.6599731445312, "drawdown_now": -9.542425926998687, "inception": "1999-03-10", "years": 27.603174603174605, "ter": 0.18, "aum": 498945982464, "yield_pct": 0.42, "pe": 26.31224, "beta": 1.2, "adv_usd": 25173317891.405697, "returns_local": { "1": 9.749102279547571, "3": 26.492736408281313, "5": 13.306167915821575, "10": 19.918512887826555, "15": 19.130571765071558, "20": 15.91855588777895 }, "returns_eur": { "1": 13.417060701399052, "3": 24.060016658979812, "5": 14.13084707378478, "10": 19.57614649625721, "15": 20.780941904509742, "20": 16.61667319296565 }, "stats_all": { "cagr": 10.563051282575419, "vol": 26.84307638041271, "sharpe": 0.2089570959341687, "sortino": 0.2937521731375997, "max_drawdown": -82.96390090105345, "calmar": 0.12732105370953323, "years": 27.603174603174605 }, "stats_10y": { "cagr": 19.96535499369927, "vol": 22.650332558824463, "sharpe": 0.6627432492890976, "sortino": 0.9263954743318393, "max_drawdown": -35.11872146900588, "calmar": 0.5685103032956296, "years": 9.996031746031745 }, "stats_5y": { "cagr": 13.264843965715677, "vol": 23.04602780987726, "sharpe": 0.36061936738479694, "sortino": 0.5115883080683773, "max_drawdown": -35.11872146900588, "calmar": 0.37771431905408637, "years": 4.996031746031746 }, "stats_eur": { "cagr": 10.828662885794248, "vol": 28.11908567395503, "sharpe": 0.20892083610848994, "sortino": 0.2943787066277451, "max_drawdown": -82.96390090105345, "calmar": 0.130522585946254, "years": 27.603174603174605 }, "var95_1m": -10.873701330666027, "drawdowns": [ { "start": "2000-03-27", "trough": "2002-10-09", "recovery": "2015-02-20", "depth": -82.96390090105345, "days_down": 926, "days_recover": 4517 }, { "start": "2021-12-27", "trough": "2022-11-03", "recovery": "2023-12-13", "depth": -35.11872146900588, "days_down": 311, "days_recover": 405 }, { "start": "2020-02-19", "trough": "2020-03-16", "recovery": "2020-06-03", "depth": -28.559360295076196, "days_down": 26, "days_recover": 79 }, { "start": "2018-08-29", "trough": "2018-12-24", "recovery": "2019-04-12", "depth": -22.796666749006135, "days_down": 117, "days_recover": 109 }, { "start": "2025-02-19", "trough": "2025-04-08", "recovery": "2025-06-24", "depth": -22.768301939488932, "days_down": 48, "days_recover": 77 } ], "calendar": [ { "year": 2000, "ret": -36.11490905209808 }, { "year": 2001, "ret": -33.3447531362342 }, { "year": 2002, "ret": -37.368335784818704 }, { "year": 2003, "ret": 49.668806685009685 }, { "year": 2004, "ret": 10.538429884117196 }, { "year": 2005, "ret": 1.5654640691522559 }, { "year": 2006, "ret": 7.144110076956078 }, { "year": 2007, "ret": 19.027988518272544 }, { "year": 2008, "ret": -41.72715020463552 }, { "year": 2009, "ret": 54.6840885282855 }, { "year": 2010, "ret": 20.143798801824264 }, { "year": 2011, "ret": 3.4757845670155385 }, { "year": 2012, "ret": 18.11256834248749 }, { "year": 2013, "ret": 36.634162297357456 }, { "year": 2014, "ret": 19.181378276127003 }, { "year": 2015, "ret": 9.43591367278158 }, { "year": 2016, "ret": 7.097896180572927 }, { "year": 2017, "ret": 32.66352739073102 }, { "year": 2018, "ret": -0.12619766859542914 }, { "year": 2019, "ret": 38.96155264951216 }, { "year": 2020, "ret": 48.40610198245696 }, { "year": 2021, "ret": 27.419745299867216 }, { "year": 2022, "ret": -32.57699801437016 }, { "year": 2023, "ret": 54.8555644750504 }, { "year": 2024, "ret": 25.57827763994638 }, { "year": 2025, "ret": 20.772544120622616 }, { "year": 2026, "ret": 12.241427386921334 } ], "stretch": { "z": 0.005257988081865872, "percentile": 51.216931216931215, "trend_cagr": 19.027239729569278, "sma50": 723.7033850097656, "sma200": 679.0225399780273, "vs200": 1.1998781266366443, "vs50": -5.048118173319915 }, "series": { "dates": [ "2016-10-25", "2016-10-28", "2016-11-02", "2016-11-07", "2016-11-10", "2016-11-15", "2016-11-18", "2016-11-23", "2016-11-29", "2016-12-02", "2016-12-07", "2016-12-12", "2016-12-15", "2016-12-20", "2016-12-23", "2016-12-29", "2017-01-04", "2017-01-09", "2017-01-12", "2017-01-18", "2017-01-23", "2017-01-26", "2017-01-31", "2017-02-03", "2017-02-08", "2017-02-13", "2017-02-16", "2017-02-22", "2017-02-27", "2017-03-02", "2017-03-07", "2017-03-10", "2017-03-15", "2017-03-20", "2017-03-23", "2017-03-28", "2017-03-31", "2017-04-05", "2017-04-10", "2017-04-13", "2017-04-19", "2017-04-24", "2017-04-27", "2017-05-02", "2017-05-05", "2017-05-10", "2017-05-15", "2017-05-18", "2017-05-23", "2017-05-26", "2017-06-01", "2017-06-06", "2017-06-09", "2017-06-14", "2017-06-19", "2017-06-22", "2017-06-27", "2017-06-30", "2017-07-06", "2017-07-11", "2017-07-14", "2017-07-19", "2017-07-24", "2017-07-27", "2017-08-01", "2017-08-04", "2017-08-09", "2017-08-14", "2017-08-17", "2017-08-22", "2017-08-25", "2017-08-30", "2017-09-05", "2017-09-08", "2017-09-13", "2017-09-18", "2017-09-21", "2017-09-26", "2017-09-29", "2017-10-04", "2017-10-09", "2017-10-12", "2017-10-17", "2017-10-20", "2017-10-25", "2017-10-30", "2017-11-02", "2017-11-07", "2017-11-10", "2017-11-15", "2017-11-20", "2017-11-24", "2017-11-29", "2017-12-04", "2017-12-07", "2017-12-12", "2017-12-15", "2017-12-20", "2017-12-26", "2017-12-29", "2018-01-04", "2018-01-09", "2018-01-12", "2018-01-18", "2018-01-23", "2018-01-26", "2018-01-31", "2018-02-05", "2018-02-08", "2018-02-13", "2018-02-16", "2018-02-22", "2018-02-27", "2018-03-02", "2018-03-07", "2018-03-12", "2018-03-15", "2018-03-20", "2018-03-23", "2018-03-28", "2018-04-03", "2018-04-06", "2018-04-11", "2018-04-16", "2018-04-19", "2018-04-24", "2018-04-27", "2018-05-02", "2018-05-07", "2018-05-10", "2018-05-15", "2018-05-18", "2018-05-23", "2018-05-29", "2018-06-01", "2018-06-06", "2018-06-11", "2018-06-14", "2018-06-19", "2018-06-22", "2018-06-27", "2018-07-02", "2018-07-06", "2018-07-11", "2018-07-16", "2018-07-19", "2018-07-24", "2018-07-27", "2018-08-01", "2018-08-06", "2018-08-09", "2018-08-14", "2018-08-17", "2018-08-22", "2018-08-27", "2018-08-30", "2018-09-05", "2018-09-10", "2018-09-13", "2018-09-18", "2018-09-21", "2018-09-26", "2018-10-01", "2018-10-04", "2018-10-09", "2018-10-12", "2018-10-17", "2018-10-22", "2018-10-25", "2018-10-30", "2018-11-02", "2018-11-07", "2018-11-12", "2018-11-15", "2018-11-20", "2018-11-26", "2018-11-29", "2018-12-04", "2018-12-10", "2018-12-13", "2018-12-18", "2018-12-21", "2018-12-27", "2019-01-02", "2019-01-07", "2019-01-10", "2019-01-15", "2019-01-18", "2019-01-24", "2019-01-29", "2019-02-01", "2019-02-06", "2019-02-11", "2019-02-14", "2019-02-20", "2019-02-25", "2019-02-28", "2019-03-05", "2019-03-08", "2019-03-13", "2019-03-18", "2019-03-21", "2019-03-26", "2019-03-29", "2019-04-03", "2019-04-08", "2019-04-11", "2019-04-16", "2019-04-22", "2019-04-25", "2019-04-30", "2019-05-03", "2019-05-08", "2019-05-13", "2019-05-16", "2019-05-21", "2019-05-24", "2019-05-30", "2019-06-04", "2019-06-07", "2019-06-12", "2019-06-17", "2019-06-20", "2019-06-25", "2019-06-28", "2019-07-03", "2019-07-09", "2019-07-12", "2019-07-17", "2019-07-22", "2019-07-25", "2019-07-30", "2019-08-02", "2019-08-07", "2019-08-12", "2019-08-15", "2019-08-20", "2019-08-23", "2019-08-28", "2019-09-03", "2019-09-06", "2019-09-11", "2019-09-16", "2019-09-19", "2019-09-24", "2019-09-27", "2019-10-02", "2019-10-07", "2019-10-10", "2019-10-15", "2019-10-18", "2019-10-23", "2019-10-28", "2019-10-31", "2019-11-05", "2019-11-08", "2019-11-13", "2019-11-18", "2019-11-21", "2019-11-26", "2019-12-02", "2019-12-05", "2019-12-10", "2019-12-13", "2019-12-18", "2019-12-23", "2019-12-27", "2020-01-02", "2020-01-07", "2020-01-10", "2020-01-15", "2020-01-21", "2020-01-24", "2020-01-29", "2020-02-03", "2020-02-06", "2020-02-11", "2020-02-14", "2020-02-20", "2020-02-25", "2020-02-28", "2020-03-04", "2020-03-09", "2020-03-12", "2020-03-17", "2020-03-20", "2020-03-25", "2020-03-30", "2020-04-02", "2020-04-07", "2020-04-13", "2020-04-16", "2020-04-21", "2020-04-24", "2020-04-29", "2020-05-04", "2020-05-07", "2020-05-12", "2020-05-15", "2020-05-20", "2020-05-26", "2020-05-29", "2020-06-03", "2020-06-08", "2020-06-11", "2020-06-16", "2020-06-19", "2020-06-24", "2020-06-29", "2020-07-02", "2020-07-08", "2020-07-13", "2020-07-16", "2020-07-21", "2020-07-24", "2020-07-29", "2020-08-03", "2020-08-06", "2020-08-11", "2020-08-14", "2020-08-19", "2020-08-24", "2020-08-27", "2020-09-01", "2020-09-04", "2020-09-10", "2020-09-15", "2020-09-18", "2020-09-23", "2020-09-28", "2020-10-01", "2020-10-06", "2020-10-09", "2020-10-14", "2020-10-19", "2020-10-22", "2020-10-27", "2020-10-30", "2020-11-04", "2020-11-09", "2020-11-12", "2020-11-17", "2020-11-20", "2020-11-25", "2020-12-01", "2020-12-04", "2020-12-09", "2020-12-14", "2020-12-17", "2020-12-22", "2020-12-28", "2020-12-31", "2021-01-06", "2021-01-11", "2021-01-14", "2021-01-20", "2021-01-25", "2021-01-28", "2021-02-02", "2021-02-05", "2021-02-10", "2021-02-16", "2021-02-19", "2021-02-24", "2021-03-01", "2021-03-04", "2021-03-09", "2021-03-12", "2021-03-17", "2021-03-22", "2021-03-25", "2021-03-30", "2021-04-05", "2021-04-08", "2021-04-13", "2021-04-16", "2021-04-21", "2021-04-26", "2021-04-29", "2021-05-04", "2021-05-07", "2021-05-12", "2021-05-17", "2021-05-20", "2021-05-25", "2021-05-28", "2021-06-03", "2021-06-08", "2021-06-11", "2021-06-16", "2021-06-21", "2021-06-24", "2021-06-29", "2021-07-02", "2021-07-08", "2021-07-13", "2021-07-16", "2021-07-21", "2021-07-26", "2021-07-29", "2021-08-03", "2021-08-06", "2021-08-11", "2021-08-16", "2021-08-19", "2021-08-24", "2021-08-27", "2021-09-01", "2021-09-07", "2021-09-10", "2021-09-15", "2021-09-20", "2021-09-23", "2021-09-28", "2021-10-01", "2021-10-06", "2021-10-11", "2021-10-14", "2021-10-19", "2021-10-22", "2021-10-27", "2021-11-01", "2021-11-04", "2021-11-09", "2021-11-12", "2021-11-17", "2021-11-22", "2021-11-26", "2021-12-01", "2021-12-06", "2021-12-09", "2021-12-14", "2021-12-17", "2021-12-22", "2021-12-28", "2021-12-31", "2022-01-05", "2022-01-10", "2022-01-13", "2022-01-19", "2022-01-24", "2022-01-27", "2022-02-01", "2022-02-04", "2022-02-09", "2022-02-14", "2022-02-17", "2022-02-23", "2022-02-28", "2022-03-03", "2022-03-08", "2022-03-11", "2022-03-16", "2022-03-21", "2022-03-24", "2022-03-29", "2022-04-01", "2022-04-06", "2022-04-11", "2022-04-14", "2022-04-20", "2022-04-25", "2022-04-28", "2022-05-03", "2022-05-06", "2022-05-11", "2022-05-16", "2022-05-19", "2022-05-24", "2022-05-27", "2022-06-02", "2022-06-07", "2022-06-10", "2022-06-15", "2022-06-21", "2022-06-24", "2022-06-29", "2022-07-05", "2022-07-08", "2022-07-13", "2022-07-18", "2022-07-21", "2022-07-26", "2022-07-29", "2022-08-03", "2022-08-08", "2022-08-11", "2022-08-16", "2022-08-19", "2022-08-24", "2022-08-29", "2022-09-01", "2022-09-07", "2022-09-12", "2022-09-15", "2022-09-20", "2022-09-23", "2022-09-28", "2022-10-03", "2022-10-06", "2022-10-11", "2022-10-14", "2022-10-19", "2022-10-24", "2022-10-27", "2022-11-01", "2022-11-04", "2022-11-09", "2022-11-14", "2022-11-17", "2022-11-22", "2022-11-28", "2022-12-01", "2022-12-06", "2022-12-09", "2022-12-14", "2022-12-19", "2022-12-22", "2022-12-28", "2023-01-03", "2023-01-06", "2023-01-11", "2023-01-17", "2023-01-20", "2023-01-25", "2023-01-30", "2023-02-02", "2023-02-07", "2023-02-10", "2023-02-15", "2023-02-21", "2023-02-24", "2023-03-01", "2023-03-06", "2023-03-09", "2023-03-14", "2023-03-17", "2023-03-22", "2023-03-27", "2023-03-30", "2023-04-04", "2023-04-10", "2023-04-13", "2023-04-18", "2023-04-21", "2023-04-26", "2023-05-01", "2023-05-04", "2023-05-09", "2023-05-12", "2023-05-17", "2023-05-22", "2023-05-25", "2023-05-31", "2023-06-05", "2023-06-08", "2023-06-13", "2023-06-16", "2023-06-22", "2023-06-27", "2023-06-30", "2023-07-06", "2023-07-11", "2023-07-14", "2023-07-19", "2023-07-24", "2023-07-27", "2023-08-01", "2023-08-04", "2023-08-09", "2023-08-14", "2023-08-17", "2023-08-22", "2023-08-25", "2023-08-30", "2023-09-05", "2023-09-08", "2023-09-13", "2023-09-18", "2023-09-21", "2023-09-26", "2023-09-29", "2023-10-04", "2023-10-09", "2023-10-12", "2023-10-17", "2023-10-20", "2023-10-25", "2023-10-30", "2023-11-02", "2023-11-07", "2023-11-10", "2023-11-15", "2023-11-20", "2023-11-24", "2023-11-29", "2023-12-04", "2023-12-07", "2023-12-12", "2023-12-15", "2023-12-20", "2023-12-26", "2023-12-29", "2024-01-04", "2024-01-09", "2024-01-12", "2024-01-18", "2024-01-23", "2024-01-26", "2024-01-31", "2024-02-05", "2024-02-08", "2024-02-13", "2024-02-16", "2024-02-22", "2024-02-27", "2024-03-01", "2024-03-06", "2024-03-11", "2024-03-14", "2024-03-19", "2024-03-22", "2024-03-27", "2024-04-02", "2024-04-05", "2024-04-10", "2024-04-15", "2024-04-18", "2024-04-23", "2024-04-26", "2024-05-01", "2024-05-06", "2024-05-09", "2024-05-14", "2024-05-17", "2024-05-22", "2024-05-28", "2024-05-31", "2024-06-05", "2024-06-10", "2024-06-13", "2024-06-18", "2024-06-24", "2024-06-27", "2024-07-02", "2024-07-08", "2024-07-11", "2024-07-16", "2024-07-19", "2024-07-24", "2024-07-29", "2024-08-01", "2024-08-06", "2024-08-09", "2024-08-14", "2024-08-19", "2024-08-22", "2024-08-27", "2024-08-30", "2024-09-05", "2024-09-10", "2024-09-13", "2024-09-18", "2024-09-23", "2024-09-26", "2024-10-01", "2024-10-04", "2024-10-09", "2024-10-14", "2024-10-17", "2024-10-22", "2024-10-25", "2024-10-30", "2024-11-04", "2024-11-07", "2024-11-12", "2024-11-15", "2024-11-20", "2024-11-25", "2024-11-29", "2024-12-04", "2024-12-09", "2024-12-12", "2024-12-17", "2024-12-20", "2024-12-26", "2024-12-31", "2025-01-06", "2025-01-10", "2025-01-15", "2025-01-21", "2025-01-24", "2025-01-29", "2025-02-03", "2025-02-06", "2025-02-11", "2025-02-14", "2025-02-20", "2025-02-25", "2025-02-28", "2025-03-05", "2025-03-10", "2025-03-13", "2025-03-18", "2025-03-21", "2025-03-26", "2025-03-31", "2025-04-03", "2025-04-08", "2025-04-11", "2025-04-16", "2025-04-22", "2025-04-25", "2025-04-30", "2025-05-05", "2025-05-08", "2025-05-13", "2025-05-16", "2025-05-21", "2025-05-27", "2025-05-30", "2025-06-04", "2025-06-09", "2025-06-12", "2025-06-17", "2025-06-23", "2025-06-26", "2025-07-01", "2025-07-07", "2025-07-10", "2025-07-15", "2025-07-18", "2025-07-23", "2025-07-28", "2025-07-31", "2025-08-05", "2025-08-08", "2025-08-13", "2025-08-18", "2025-08-21", "2025-08-26", "2025-08-29", "2025-09-04", "2025-09-09", "2025-09-12", "2025-09-17", "2025-09-22", "2025-09-25", "2025-09-30", "2025-10-03", "2025-10-08", "2025-10-13", "2025-10-16", "2025-10-21", "2025-10-24", "2025-10-29", "2025-11-03", "2025-11-06", "2025-11-11", "2025-11-14", "2025-11-19", "2025-11-24", "2025-11-28", "2025-12-03", "2025-12-08", "2025-12-11", "2025-12-16", "2025-12-19", "2025-12-24", "2025-12-30", "2026-01-05", "2026-01-08", "2026-01-13", "2026-01-16", "2026-01-22", "2026-01-27", "2026-01-30", "2026-02-04", "2026-02-09", "2026-02-12", "2026-02-18", "2026-02-23", "2026-02-26", "2026-03-03", "2026-03-06", "2026-03-11", "2026-03-16", "2026-03-19", "2026-03-24", "2026-03-27", "2026-04-01", "2026-04-07", "2026-04-10", "2026-04-15", "2026-04-20", "2026-04-23", "2026-04-28", "2026-05-01", "2026-05-06", "2026-05-11", "2026-05-14", "2026-05-19", "2026-05-22", "2026-05-28", "2026-06-02", "2026-06-05", "2026-06-10", "2026-06-15", "2026-06-18", "2026-06-24", "2026-06-29", "2026-07-02", "2026-07-08", "2026-07-13", "2026-07-16", "2026-07-21", "2026-07-24", "2026-07-29", "2026-08-03", "2026-08-06", "2026-08-11", "2026-08-14", "2026-08-19", "2026-08-24", "2026-08-27", "2026-09-01", "2026-09-04", "2026-09-10", "2026-09-15", "2026-09-18", "2026-09-23", "2026-09-28", "2026-10-01", "2026-10-06", "2026-10-09", "2026-10-14", "2026-10-19", "2026-10-22", "2026-10-27", "2026-10-30" ], "close": [ 111.3831, 109.43, 107.6358, 108.7291, 108.1685, 108.6077, 109.6357, 110.6636, 111.1495, 108.1217, 110.6075, 111.1682, 112.5139, 112.9872, 112.6592, 112.1999, 112.6498, 114.6555, 115.0398, 115.321, 115.6115, 117.6829, 116.755, 117.7954, 118.5639, 120.0636, 121.1414, 122.313, 122.238, 122.5754, 122.3224, 123.1472, 123.8126, 123.7977, 122.4359, 123.6381, 124.3331, 123.948, 123.995, 122.4735, 123.4972, 126.0049, 127.4983, 129.0762, 129.1794, 129.9872, 130.5883, 128.9165, 130.6822, 132.6358, 133.218, 134.1761, 131.4711, 131.2551, 132.2814, 132.5074, 129.9928, 129.6255, 128.3541, 130.9535, 133.8447, 135.5964, 136.3403, 135.5775, 135.2009, 135.2856, 135.7282, 135.5493, 133.1007, 134.8618, 133.7034, 136.2274, 136.2651, 135.813, 137.8943, 137.375, 136.3462, 135.1287, 137.2806, 137.828, 139.2061, 139.4703, 140.669, 140.3575, 139.1494, 143.0663, 143.2834, 145.2372, 145.0484, 144.0196, 145.1899, 147.4835, 145.2182, 144.1328, 145.3693, 146.9455, 148.7954, 148.993, 148.0378, 147.319, 151.6224, 153.7505, 155.5759, 156.8338, 160.3238, 161.6669, 160.2198, 149.5511, 145.1342, 151.036, 156.0204, 155.8691, 159.17, 156.9946, 159.7753, 164.6462, 162.2344, 158.8219, 150.1632, 148.9695, 148.979, 148.3822, 151.84, 154.0378, 156.2261, 150.1158, 153.5546, 153.2988, 157.4861, 160.6882, 159.0303, 158.6419, 160.6692, 160.0724, 163.6439, 166.5995, 165.6996, 168.248, 167.0891, 166.4435, 161.1365, 164.0511, 166.7188, 167.4878, 170.108, 169.9656, 171.1713, 168.627, 168.1524, 171.9688, 172.6998, 172.2631, 170.7536, 171.8929, 175.0068, 176.972, 174.1619, 172.5195, 175.1872, 173.5827, 174.4087, 175.2552, 177.0622, 173.4576, 170.8422, 165.7919, 168.6166, 165.402, 162.6914, 157.8028, 161.0936, 166.9903, 158.1928, 159.8667, 151.3737, 154.9211, 159.9238, 157.6126, 155.0923, 157.023, 150.6698, 140.3506, 145.979, 147.7244, 150.7861, 153.8288, 154.8779, 157.6153, 155.66, 154.1053, 159.7136, 162.6418, 160.6198, 163.3095, 164.2919, 165.5032, 165.1885, 166.4857, 163.2618, 168.832, 170.5152, 174.4521, 171.0885, 171.6714, 175.6082, 176.8982, 176.8026, 178.2073, 179.5641, 182.0103, 181.1121, 182.6123, 177.5098, 170.6394, 176.7071, 173.7449, 170.2381, 168.9099, 167.1326, 172.9901, 174.2323, 175.57, 180.4528, 177.0978, 178.8311, 183.3321, 182.5851, 185.3335, 184.0599, 184.3759, 185.1133, 185.573, 179.4153, 176.4466, 176.5424, 174.8186, 179.0514, 174.3588, 177.251, 177.7873, 183.4757, 184.2802, 183.5619, 184.6728, 180.372, 179.47, 176.6104, 180.6311, 181.0533, 185.6977, 183.9417, 184.4503, 189.584, 189.1138, 192.1173, 193.0961, 193.4415, 194.8617, 193.5471, 196.3394, 194.7945, 194.6314, 195.6581, 198.8151, 201.0798, 203.6891, 205.42, 207.8722, 207.2664, 210.0552, 211.7285, 214.7193, 214.1615, 213.3056, 213.8538, 221.3643, 223.1145, 225.6438, 225.7784, 207.1126, 197.9095, 209.8533, 186.1484, 170.5214, 175.1566, 164.1552, 175.6841, 185.0706, 179.2594, 189.2724, 195.6617, 205.5108, 197.4543, 206.0794, 211.0522, 207.4093, 213.7698, 214.0589, 215.1673, 222.9925, 220.7278, 224.891, 228.1002, 232.7838, 225.5271, 234.0367, 235.3762, 235.2738, 234.434, 243.4603, 250.9904, 249.5905, 250.1504, 254.8615, 246.7137, 250.7779, 260.0553, 265.1332, 256.0103, 262.739, 266.5426, 273.8121, 280.9751, 289.5382, 273.7638, 262.9129, 269.4002, 257.6322, 255.0159, 267.6046, 272.4798, 265.6353, 275.82, 281.9501, 273.9761, 274.3429, 272.8756, 260.0553, 276.9784, 278.6003, 278.4168, 282.1529, 280.3283, 286.0242, 292.9555, 294.9442, 290.88, 293.5154, 300.2346, 299.5796, 302.4035, 303.4287, 297.4326, 304.0864, 304.0187, 313.129, 317.3264, 310.7596, 316.9105, 320.4696, 321.814, 324.5122, 320.1408, 313.4773, 312.955, 294.1056, 301.5235, 305.0921, 311.3205, 308.5278, 301.4781, 304.3737, 320.5742, 324.4767, 329.8221, 331.1874, 328.5534, 330.8194, 329.454, 319.693, 323.6245, 306.8622, 314.1443, 318.4244, 322.4335, 323.3631, 319.5574, 326.1035, 330.4417, 330.2191, 333.8498, 339.2111, 344.1554, 347.694, 347.82, 351.3587, 346.6857, 350.5248, 357.2434, 355.2948, 355.6146, 356.8168, 355.0329, 357.7184, 352.8516, 362.9439, 364.5629, 368.9644, 370.4476, 365.0961, 366.5116, 354.9315, 361.9972, 349.2732, 349.5742, 349.0792, 347.8369, 355.8341, 364.4139, 363.0843, 368.8104, 376.0218, 386.494, 383.6794, 383.0776, 385.9214, 387.5422, 379.6807, 375.7209, 374.828, 382.1363, 376.7691, 373.5759, 382.8381, 390.282, 386.6281, 373.4506, 369.3884, 367.0076, 356.1429, 343.3346, 331.4788, 355.2099, 347.9119, 356.3859, 337.6886, 335.7061, 320.1282, 337.018, 332.6061, 314.2294, 315.2498, 330.7208, 340.6261, 349.9376, 361.166, 352.0782, 343.7203, 331.6842, 329.2907, 331.9956, 320.6797, 319.1522, 310.2102, 300.8987, 283.9589, 290.3806, 281.7598, 279.4831, 300.7527, 305.8901, 301.502, 281.0398, 275.1629, 274.0151, 287.205, 276.6668, 279.7474, 287.9265, 278.4702, 282.126, 299.6541, 286.9711, 307.531, 314.7742, 312.649, 315.9344, 323.9283, 314.7451, 307.0923, 296.7588, 291.8747, 291.4555, 302.9296, 283.7832, 281.9787, 269.0678, 273.3942, 267.1341, 273.2184, 256.6062, 254.6432, 264.1651, 271.9391, 266.4895, 268.6771, 258.491, 257.1628, 278.7657, 278.1503, 279.2637, 276.0995, 286.852, 275.0936, 275.4451, 279.8106, 264.0732, 261.1462, 254.6263, 258.9141, 263.1431, 271.7091, 275.6151, 276.7311, 281.6749, 284.1614, 305.1599, 303.3586, 293.3929, 302.5951, 287.8422, 285.7082, 285.0718, 293.7062, 286.501, 291.112, 298.9337, 300.1417, 302.7302, 309.5151, 312.8388, 311.6622, 312.9369, 312.633, 310.4268, 305.7794, 315.8979, 309.9954, 315.3587, 318.6825, 324.6535, 331.0462, 333.0855, 341.194, 347.9691, 346.2533, 356.1659, 360.7446, 359.5115, 357.2141, 362.7024, 360.778, 361.4751, 372.1769, 378.6373, 369.3886, 369.7715, 375.8293, 365.2747, 361.2199, 363.6155, 352.0595, 356.7722, 357.4006, 370.007, 371.1951, 365.8049, 367.4053, 364.4466, 351.8612, 348.2724, 352.2643, 353.7196, 360.4153, 363.7289, 362.0278, 348.6559, 344.4673, 343.3464, 357.3477, 366.4525, 372.047, 379.1559, 384.19, 382.9807, 383.2757, 379.8441, 383.8853, 391.9871, 398.5453, 397.1148, 404.7993, 403.6717, 390.6208, 399.9556, 403.7111, 407.0922, 417.4324, 417.7577, 411.0154, 422.3314, 426.6094, 422.4299, 424.4211, 431.814, 431.3507, 439.2463, 432.5237, 431.1437, 432.8687, 432.8785, 440.5871, 439.0572, 435.3856, 434.7539, 432.6811, 425.4659, 417.9152, 419.5537, 425.4067, 416.0497, 434.5367, 435.2967, 440.1429, 445.8973, 449.796, 453.7145, 444.861, 457.5146, 458.7977, 470.5334, 478.9132, 468.5528, 476.1154, 481.4242, 491.666, 486.3177, 490.6775, 469.8181, 458.0934, 458.6075, 454.4159, 434.5156, 445.2715, 457.4509, 475.7794, 469.4326, 471.3208, 470.8364, 455.7802, 453.4273, 469.9171, 466.0615, 478.2003, 484.5658, 476.4479, 482.4373, 488.2089, 492.5153, 486.328, 490.9908, 490.3572, 491.4065, 481.1405, 508.3946, 507.7709, 491.5947, 498.1285, 501.5143, 504.6327, 518.0173, 517.1461, 521.2247, 530.4316, 513.4634, 525.1392, 506.9239, 520.1217, 502.9179, 512.3479, 520.3796, 525.1689, 516.4431, 513.7459, 525.1392, 523.5428, 533.6172, 532.7048, 508.9963, 503.8897, 497.7815, 468.7482, 464.3952, 470.5429, 476.7899, 481.0163, 465.6637, 447.5304, 413.1708, 451.2445, 441.0955, 441.3934, 469.2784, 472.1682, 482.5555, 484.8992, 512.0096, 517.8884, 509.4773, 517.6004, 515.5051, 525.0981, 527.0146, 529.9541, 525.4059, 528.551, 543.0361, 543.8015, 548.8123, 552.2122, 553.4749, 557.9885, 560.5235, 564.8282, 561.7166, 557.0042, 571.201, 576.9572, 573.7459, 559.9966, 569.2722, 567.0751, 571.8769, 577.1262, 583.2403, 586.5609, 599.3837, 590.7544, 597.5623, 600.3592, 608.5806, 599.1946, 597.1841, 608.5209, 614.2141, 632.7968, 629.1241, 608.8095, 618.6632, 606.0126, 597.0646, 602.33, 616.3541, 620.6041, 621.3605, 622.6545, 608.8891, 614.1643, 621.8123, 617.3275, 615.8924, 618.364, 624.1144, 619.1513, 618.653, 628.9879, 619.7592, 603.6939, 612.2349, 598.6014, 603.7339, 599.3687, 607.1722, 599.5381, 597.7144, 605.6273, 598.3422, 591.0071, 582.7317, 561.3775, 583.061, 587.3319, 609.7639, 636.0375, 645.4074, 650.0275, 656.1445, 672.709, 694.2828, 711.7653, 718.2514, 700.0305, 716.0062, 734.0276, 744.565, 703.5529, 692.2072, 742.4097, 739.0369, 709.8803, 723.3263, 711.8582, 710.6995, 710.9991, 705.2051, 708.232, 683.5178, 661.0411, 699.3413, 713.9061, 717.7021, 730.309, 715.3346, 705.5848, 720.3594, 706.9034, 718.2116, 707.9523, 703.8066, 720.699, 741.21, 736.53, 742.03, 759.66, 751.27, 728.95, 718.36, 704.47, 721.25, 690.49 ], "close_eur": [ 102.4168, 100.3911, 97.3458, 97.9432, 99.0499, 101.0269, 103.2055, 104.068, 104.6473, 101.3976, 103.1747, 105.3986, 107.012, 108.5807, 107.9354, 107.7086, 108.11, 108.8654, 108.5516, 107.809, 107.9095, 109.4522, 109.0293, 109.4578, 111.0351, 113.059, 114.2048, 116.0237, 115.8352, 116.3412, 115.6252, 116.4135, 116.6674, 115.2359, 113.4699, 113.8373, 116.3397, 116.0525, 117.1753, 114.776, 115.1093, 115.8779, 116.8751, 118.3215, 117.6333, 119.3984, 119.5066, 115.5543, 116.2771, 118.3111, 118.4841, 119.1953, 117.5444, 117.0993, 118.0214, 118.6577, 116.2357, 113.2927, 113.1185, 114.8331, 117.3671, 117.4021, 116.7128, 115.6015, 114.3434, 113.8293, 115.4681, 114.6245, 113.0437, 114.174, 113.2869, 113.803, 114.5717, 112.9041, 115.1555, 115.0818, 114.8458, 113.9783, 116.5197, 117.3247, 118.5493, 117.5428, 119.2662, 118.4646, 118.334, 123.2845, 123.2151, 125.0681, 124.5385, 122.1243, 123.757, 124.4171, 122.5671, 121.5299, 123.1496, 124.767, 126.3659, 125.8246, 124.6893, 123.3649, 126.2423, 128.4416, 129.1933, 128.7213, 130.8098, 130.4571, 129.1099, 120.1509, 118.3018, 122.756, 124.7805, 126.9102, 129.2428, 127.9412, 128.6782, 133.7635, 131.0919, 128.7378, 121.8364, 120.0605, 121.193, 121.1125, 122.8173, 124.9031, 126.201, 122.9554, 126.8039, 127.839, 131.7324, 135.6337, 133.2896, 134.4966, 136.2925, 137.6735, 139.9482, 142.0744, 140.6143, 142.4892, 143.6615, 143.4144, 138.3115, 140.472, 142.5446, 142.8218, 145.6516, 145.9478, 146.3737, 144.8321, 143.8477, 148.7324, 148.7412, 151.0747, 150.1607, 148.4811, 150.2346, 151.1323, 150.3139, 149.2242, 150.6434, 148.7535, 148.1061, 148.9862, 152.5692, 151.144, 148.6344, 143.0419, 145.6696, 143.7095, 142.7211, 138.7134, 141.2694, 145.9896, 139.6842, 141.327, 132.1462, 136.6466, 140.6721, 138.8063, 136.0345, 138.0609, 132.7506, 122.5036, 128.4878, 128.8851, 132.1474, 133.128, 134.9947, 138.3484, 136.6851, 134.8252, 139.4939, 142.5442, 141.8369, 144.9715, 144.8398, 145.9176, 145.1544, 146.847, 145.7912, 149.575, 150.6348, 152.6543, 151.1944, 152.8682, 156.7391, 157.6694, 156.7886, 157.6368, 159.69, 163.1868, 161.9214, 163.4325, 158.6174, 151.8623, 157.6722, 155.566, 152.2082, 151.6608, 148.611, 153.4076, 153.7861, 156.5207, 160.5669, 155.3449, 157.2426, 162.3405, 162.7893, 164.7059, 164.1593, 164.3527, 166.1336, 166.5369, 161.9438, 157.4433, 157.5076, 156.8822, 161.5527, 157.3066, 159.829, 162.0887, 166.2473, 166.7643, 165.6187, 167.4059, 164.0682, 164.3084, 161.5103, 164.4104, 164.7766, 168.3721, 165.3084, 165.7341, 171.0389, 169.5405, 172.6347, 175.2281, 175.6584, 176.2641, 174.6994, 178.2565, 176.7799, 175.612, 176.8262, 177.7348, 180.3183, 183.8375, 185.0444, 185.2557, 185.0924, 189.0497, 190.2169, 193.4943, 193.7198, 193.5173, 192.8384, 201.198, 204.4398, 208.0435, 208.8587, 190.9013, 179.9631, 187.6928, 163.4885, 151.4196, 156.9053, 154.0301, 162.6307, 166.1452, 163.6531, 175.1905, 178.9698, 188.4539, 181.7369, 191.2211, 194.7589, 189.2486, 197.9615, 198.0302, 199.1007, 204.0604, 202.4469, 202.9866, 203.8531, 205.6482, 198.4323, 206.4227, 209.9511, 207.9797, 208.8338, 216.3827, 222.6033, 220.6804, 219.0997, 222.4176, 212.756, 213.9963, 220.7167, 223.3111, 218.108, 222.3482, 223.0882, 232.0831, 237.2554, 242.5143, 231.2236, 222.6872, 226.9589, 217.4442, 217.8065, 229.9927, 232.3708, 225.2587, 234.4013, 240.1172, 233.8577, 231.4357, 231.0656, 222.6749, 235.4815, 234.2555, 236.3411, 237.9142, 236.2355, 240.3462, 245.3942, 242.8394, 240.1796, 241.9069, 246.1023, 244.8164, 247.7682, 246.6921, 241.8097, 249.5333, 249.9642, 257.9557, 260.7566, 256.7185, 262.5889, 267.8005, 265.5233, 267.4802, 264.7564, 257.9605, 258.8638, 244.0576, 254.4135, 254.5384, 261.5777, 259.6354, 255.2073, 258.5791, 272.4079, 273.2742, 276.8197, 276.6408, 273.0574, 273.6339, 271.4701, 265.0575, 268.1553, 252.6759, 258.547, 261.5857, 263.9731, 265.1998, 261.7207, 267.4375, 271.4645, 272.2986, 281.1683, 284.2589, 288.5055, 293.5059, 294.9277, 296.1251, 293.5076, 297.4554, 303.4318, 299.9292, 299.4738, 301.4745, 302.843, 303.288, 301.4976, 309.0322, 310.0972, 312.4095, 311.954, 308.7253, 310.472, 302.5862, 309.7248, 298.6059, 302.0216, 301.0319, 300.7398, 306.7646, 313.7749, 312.3214, 317.9884, 325.3717, 332.7327, 331.0002, 334.5417, 340.8843, 343.6956, 338.7094, 331.6075, 331.5653, 336.8149, 333.8551, 329.6023, 339.1678, 344.4668, 341.3926, 330.9668, 325.3388, 320.7646, 314.346, 302.725, 294.8172, 316.3144, 304.2315, 312.0372, 297.1288, 295.1192, 282.5708, 301.4188, 299.3123, 289.2042, 286.2279, 301.495, 308.4506, 317.9428, 328.5166, 317.9794, 315.1537, 304.7183, 302.1967, 307.5608, 296.6223, 302.368, 295.1837, 285.4897, 269.5905, 279.1952, 269.0412, 261.6381, 280.2143, 287.1085, 282.0038, 264.6524, 263.5511, 260.4513, 273.0056, 262.9026, 268.1323, 283.1181, 277.5513, 279.4345, 294.2753, 280.6577, 301.7279, 309.9487, 307.3965, 306.7091, 318.7649, 311.9407, 308.1119, 298.5898, 290.7393, 294.4604, 300.7819, 284.2373, 281.1469, 273.3998, 284.8987, 272.7893, 275.6719, 264.2685, 261.1366, 267.8106, 275.7979, 264.0618, 271.7669, 265.129, 255.1004, 269.8981, 267.5806, 272.567, 266.3118, 275.1484, 262.0706, 260.8466, 263.3102, 249.4779, 246.1303, 239.3742, 242.4808, 250.0833, 253.0128, 254.4892, 255.4311, 258.6986, 261.383, 277.0944, 282.6999, 273.1195, 281.8582, 269.4491, 269.5857, 269.5126, 276.3981, 271.5772, 271.4328, 281.6374, 278.5735, 280.8731, 285.4349, 286.6855, 285.5729, 284.4909, 286.1529, 282.9541, 278.5283, 286.8953, 280.0592, 286.7903, 292.0439, 298.7884, 305.8801, 309.6363, 317.8905, 325.2467, 323.3763, 330.9173, 329.569, 327.0476, 327.4045, 333.7334, 332.3127, 328.4362, 331.6059, 337.1992, 332.0249, 333.7779, 341.7379, 333.536, 329.6131, 332.2392, 323.7364, 327.3635, 330.9529, 340.4176, 343.8752, 341.9434, 341.6685, 341.6177, 330.2921, 328.8179, 333.5062, 337.7668, 341.061, 342.3562, 343.0141, 329.3403, 325.1116, 325.0632, 337.5327, 341.7902, 348.7643, 348.5428, 352.2408, 351.155, 348.2442, 348.8602, 356.5488, 364.0777, 362.5248, 361.6366, 367.323, 364.7133, 357.4571, 365.1994, 367.6234, 373.9671, 383.6621, 385.1349, 379.0466, 391.7715, 395.8978, 392.1459, 393.935, 399.0738, 397.5242, 406.5224, 398.4192, 393.9921, 395.1226, 398.0881, 405.6089, 405.3201, 405.492, 401.1735, 398.443, 399.5125, 391.6952, 393.7973, 396.4791, 390.0508, 403.9149, 405.0435, 407.7836, 410.2924, 414.3611, 417.7123, 410.5622, 420.4376, 425.645, 435.1493, 445.8873, 438.4014, 445.7964, 448.3745, 454.1519, 448.9102, 450.0984, 430.9642, 422.1789, 422.5335, 419.8258, 396.7823, 407.9176, 415.9784, 431.5462, 420.8134, 422.1526, 424.9252, 411.3371, 410.8051, 424.1941, 419.0033, 428.4627, 435.329, 427.8216, 437.1654, 444.8072, 450.7993, 447.7135, 453.8719, 453.0214, 454.1383, 442.4471, 473.6712, 476.1368, 466.8478, 469.5957, 478.5499, 477.7357, 492.8416, 489.4684, 496.0808, 504.3397, 495.3843, 504.9633, 487.1387, 504.7105, 488.3836, 497.0953, 499.3719, 504.1937, 495.1967, 501.3235, 504.9003, 508.2187, 510.0687, 511.1835, 486.5496, 484.7369, 468.4124, 431.6046, 426.5888, 430.9326, 439.1664, 445.9021, 430.2174, 410.2511, 378.5223, 400.827, 390.6033, 383.3943, 412.6646, 414.5731, 426.1641, 428.8788, 461.4538, 462.7022, 451.3459, 454.4946, 453.0568, 461.2409, 461.9758, 460.4559, 454.8439, 459.5751, 464.7792, 461.3504, 465.8538, 470.7222, 474.422, 480.3834, 477.4819, 480.426, 491.4683, 480.8338, 489.1822, 494.0946, 490.1052, 480.6115, 489.9726, 485.4446, 490.4416, 490.3726, 497.0199, 494.0954, 510.681, 502.9978, 509.3681, 512.0283, 522.1804, 516.4399, 512.7662, 522.5856, 528.6725, 542.8067, 545.7337, 529.5486, 535.3045, 520.989, 515.5474, 523.4187, 531.3465, 533.7195, 533.8045, 532.1268, 518.0002, 523.7777, 527.16, 524.3641, 526.1938, 529.567, 534.9409, 533.3369, 529.9877, 529.6078, 517.9452, 510.9062, 517.7119, 504.0403, 509.4005, 506.4485, 513.8923, 512.5452, 514.913, 521.5844, 523.2503, 515.5119, 502.0466, 486.6694, 503.7589, 508.8996, 521.5554, 539.0418, 549.6935, 555.2925, 559.6847, 573.5382, 592.6051, 604.7869, 613.0491, 600.6192, 616.1233, 631.8069, 639.9089, 605.8505, 600.0744, 639.8384, 642.2305, 623.8215, 635.2975, 625.6451, 623.2124, 623.4395, 614.8119, 620.2696, 600.7984, 580.5462, 605.8044, 617.7073, 621.5803, 633.1049, 617.763, 604.0159, 618.0755, 608.4742, 617.6404, 608.5275, 609.4332, 628.0027, 647.4618, 647.3289, 655.0864, 677.2368, 669.9976, 650.5879, 639.9366, 627.0487, 645.4827, 617.4569 ], "sma200": [ 102.3889, 102.5961, 102.8207, 103.0061, 103.2269, 103.4067, 103.6543, 103.9747, 104.2731, 104.4866, 104.7058, 104.9396, 105.1564, 105.3854, 105.6117, 105.8135, 105.9937, 106.2052, 106.4189, 106.6164, 106.8208, 107.0584, 107.2712, 107.49, 107.7368, 108.0308, 108.3657, 108.7297, 109.0751, 109.4341, 109.8004, 110.1486, 110.4707, 110.7869, 111.0851, 111.3995, 111.7593, 112.1246, 112.4765, 112.8716, 113.2226, 113.5861, 113.9411, 114.308, 114.6649, 115.0248, 115.3777, 115.7041, 116.0366, 116.3861, 116.7387, 117.1181, 117.4818, 117.8188, 118.1531, 118.4954, 118.8437, 119.1796, 119.4683, 119.7695, 120.1104, 120.472, 120.8492, 121.2238, 121.6071, 121.9927, 122.3789, 122.7211, 123.0999, 123.4898, 123.8783, 124.2716, 124.7039, 125.0991, 125.5, 125.9015, 126.3322, 126.7097, 127.0822, 127.4621, 127.8587, 128.2588, 128.6866, 129.1009, 129.473, 129.8671, 130.291, 130.7287, 131.1425, 131.5557, 131.9716, 132.3979, 132.8005, 133.1624, 133.5026, 133.8722, 134.2451, 134.6491, 135.0329, 135.398, 135.8154, 136.2792, 136.7426, 137.2214, 137.7426, 138.2865, 138.8451, 139.309, 139.6728, 140.0076, 140.4077, 140.8114, 141.2594, 141.6535, 142.1122, 142.595, 143.0411, 143.4322, 143.7269, 144.0185, 144.2898, 144.5811, 144.8607, 145.1923, 145.6113, 145.9594, 146.2757, 146.5728, 146.8767, 147.2217, 147.5862, 147.9488, 148.3141, 148.6992, 149.104, 149.5809, 150.0515, 150.5493, 151.0181, 151.4735, 151.8585, 152.2428, 152.6452, 153.1168, 153.6405, 154.1452, 154.6295, 155.1057, 155.5193, 155.9779, 156.4695, 156.956, 157.367, 157.7781, 158.1965, 158.6675, 159.1336, 159.5326, 159.9352, 160.3401, 160.7853, 161.2304, 161.6764, 162.0814, 162.408, 162.6354, 162.9129, 163.1056, 163.2248, 163.2569, 163.3333, 163.3882, 163.4155, 163.3989, 163.4292, 163.502, 163.6053, 163.6729, 163.6553, 163.6109, 163.5225, 163.2841, 162.9713, 162.7433, 162.5805, 162.5766, 162.6201, 162.7246, 162.7985, 162.8434, 162.9127, 163.0117, 163.1521, 163.3018, 163.4609, 163.5764, 163.6572, 163.7535, 163.8269, 163.9391, 164.0746, 164.2117, 164.2844, 164.3569, 164.4654, 164.5952, 164.7669, 164.9987, 165.2401, 165.4703, 165.6683, 165.8239, 165.9552, 165.999, 166.0908, 166.1632, 166.1533, 166.1024, 166.0139, 166.0089, 166.0575, 166.0667, 166.0962, 166.1676, 166.2528, 166.3695, 166.5097, 166.6563, 166.7955, 166.9012, 167.0809, 167.3534, 167.6216, 167.7373, 167.9407, 168.1997, 168.5125, 168.7607, 168.9408, 169.229, 169.585, 170.0445, 170.5005, 170.8607, 171.189, 171.586, 171.9375, 172.4024, 172.9853, 173.5611, 174.1468, 174.6577, 175.173, 175.6961, 176.2302, 176.7766, 177.3364, 177.8417, 178.3239, 178.8319, 179.3264, 179.7756, 180.2362, 180.7191, 181.2412, 181.8199, 182.3692, 182.8927, 183.4111, 184.0016, 184.6009, 185.1886, 185.7676, 186.2896, 186.8094, 187.405, 188.0107, 188.6695, 189.3473, 189.8945, 190.3141, 190.7784, 191.1334, 191.3553, 191.4533, 191.4872, 191.4834, 191.6026, 191.6538, 191.7333, 191.9699, 192.3341, 192.6425, 192.9606, 193.296, 193.6465, 194.055, 194.5069, 194.9337, 195.5648, 196.2167, 196.8813, 197.6477, 198.3984, 199.2277, 200.0158, 200.8553, 201.6727, 202.4324, 203.292, 204.2741, 205.3339, 206.3889, 207.5288, 208.5879, 209.6165, 210.6886, 211.8515, 212.9728, 214.0868, 215.2453, 216.4471, 217.7498, 219.1322, 220.4261, 221.479, 222.5096, 223.5037, 224.4573, 225.4463, 226.4928, 227.4757, 228.5111, 229.6887, 230.76, 231.7594, 232.6864, 233.4463, 234.236, 235.2726, 236.2298, 237.2437, 238.1507, 239.0465, 240.019, 241.0535, 242.3381, 243.704, 245.106, 246.682, 248.4652, 250.4701, 252.4647, 254.3629, 256.1936, 258.139, 260.0179, 261.7383, 263.329, 265.0776, 266.829, 268.5672, 270.2795, 271.753, 273.1292, 274.3938, 275.5336, 276.7804, 278.0685, 279.2259, 280.288, 281.4187, 282.6438, 283.9286, 285.2749, 286.6873, 287.9261, 289.0874, 290.2441, 291.3445, 292.32, 293.2721, 294.2153, 295.0412, 295.9022, 296.8515, 297.7174, 298.5769, 299.3985, 300.1486, 300.8164, 301.8237, 302.9917, 304.1663, 305.5168, 306.9091, 308.1692, 309.3527, 310.6563, 311.8135, 312.8945, 314.1158, 315.3387, 316.6673, 318.0226, 319.2974, 320.5592, 321.894, 323.2135, 324.5096, 325.6906, 326.7335, 327.6872, 328.6398, 329.4604, 330.162, 330.9331, 331.6701, 332.5647, 333.5122, 334.4489, 335.5108, 336.5654, 337.6006, 338.6821, 339.7333, 340.7687, 341.6913, 342.5564, 343.4143, 344.56, 345.6553, 346.8691, 348.0628, 349.2982, 350.512, 351.6646, 352.6759, 353.6711, 354.3226, 354.6455, 354.7456, 355.0443, 355.3977, 355.7057, 355.897, 356.2166, 356.3189, 356.6829, 356.9812, 357.0325, 357.0062, 356.9602, 357.2076, 357.5144, 357.8755, 358.2053, 358.4642, 358.4683, 358.2977, 358.0868, 357.6602, 357.0663, 356.4905, 355.8652, 354.8562, 353.8765, 352.8651, 351.7313, 350.7733, 349.942, 349.1312, 348.0489, 346.6355, 345.1317, 343.7766, 342.4784, 341.1331, 340.0547, 338.836, 337.7795, 337.0127, 336.1421, 335.4604, 334.7866, 334.0493, 333.283, 332.5881, 331.7262, 330.5502, 329.3549, 328.0145, 326.5312, 325.1804, 323.7008, 322.2603, 320.6939, 318.9596, 317.2137, 315.7395, 313.9035, 311.909, 310.0406, 308.3996, 306.9097, 305.4199, 303.9429, 302.7492, 301.8888, 300.7559, 299.7365, 298.6599, 297.7915, 296.9322, 296.1675, 295.3462, 294.3687, 293.5549, 292.695, 291.6754, 290.4246, 289.2333, 287.9856, 286.7554, 285.7916, 285.09, 284.5516, 284.083, 283.7871, 283.6312, 283.3252, 283.174, 283.1757, 283.1379, 283.249, 283.2977, 283.2976, 283.3118, 283.3693, 283.7539, 284.4225, 285.0142, 285.4119, 285.9683, 286.4517, 286.7629, 287.3092, 287.6931, 287.9923, 288.3849, 288.6295, 288.9006, 289.149, 289.4999, 289.8598, 290.3296, 290.9865, 291.9495, 292.9679, 293.9391, 294.885, 296.0524, 297.2404, 298.74, 300.3702, 301.8923, 303.3969, 305.1755, 306.7736, 308.2872, 309.6202, 310.8962, 312.2266, 313.7277, 315.2353, 316.5874, 317.9071, 319.2416, 320.5846, 321.6591, 322.7781, 323.8871, 325.0159, 326.3954, 327.8982, 329.4528, 330.8534, 332.1695, 333.2135, 334.3665, 335.6768, 336.9341, 338.2656, 339.4844, 340.7341, 342.0478, 343.2766, 344.6394, 346.1516, 347.8129, 349.4333, 351.175, 352.907, 354.3111, 355.7216, 357.2276, 358.6345, 360.1935, 361.8166, 363.4169, 365.0336, 366.7516, 368.5444, 370.2167, 371.8911, 373.5946, 375.3051, 376.9247, 378.5004, 380.0219, 381.3366, 382.712, 384.1109, 385.3331, 386.4171, 387.5835, 388.7401, 389.6416, 390.4331, 391.3236, 392.0345, 392.8268, 393.7976, 394.7819, 395.8765, 397.1168, 398.4426, 399.7331, 401.2012, 402.6845, 404.3261, 405.934, 407.4734, 409.0919, 410.7302, 412.6073, 414.6745, 416.7715, 418.5746, 420.348, 421.7876, 423.2103, 424.3405, 425.6692, 427.2967, 429.2294, 430.9861, 432.5841, 434.0606, 435.2114, 436.2142, 437.4735, 438.7373, 440.182, 441.6717, 442.99, 444.1905, 445.4301, 446.7092, 447.9708, 449.4539, 450.751, 452.0815, 453.1767, 454.3932, 455.7202, 457.0012, 458.1255, 459.2201, 460.3725, 461.702, 463.0672, 464.4197, 465.8135, 466.9752, 468.3147, 469.5236, 470.7115, 471.7366, 472.7347, 473.9125, 475.3176, 476.4925, 477.8261, 479.4266, 480.9913, 482.5782, 484.3083, 485.5441, 486.5651, 487.3527, 487.8501, 488.1374, 488.4806, 488.9358, 489.4106, 489.5702, 489.4617, 488.5655, 488.2688, 487.8966, 487.2428, 486.7954, 486.4995, 486.4439, 486.5552, 487.1284, 488.0284, 488.9323, 490.1273, 491.1907, 492.1135, 492.8846, 493.7257, 494.5861, 495.5079, 496.8228, 498.1785, 499.3975, 500.6092, 501.7181, 502.8339, 504.047, 505.3128, 506.4633, 507.4714, 508.6679, 509.959, 511.2392, 512.3542, 513.6239, 514.5891, 515.476, 516.6516, 517.8754, 519.1558, 520.5163, 521.6822, 522.8469, 524.0101, 525.2132, 526.4774, 527.5924, 529.0633, 530.4604, 532.3242, 534.1064, 535.5103, 536.9236, 538.3098, 539.5085, 540.541, 541.849, 543.1198, 544.4928, 546.1666, 547.8391, 549.5631, 551.7375, 553.9623, 556.0276, 558.1391, 560.2609, 562.5384, 565.0321, 567.9133, 570.5608, 573.0868, 575.5464, 577.629, 579.5297, 581.3371, 583.2278, 584.6247, 585.9313, 587.3336, 588.567, 589.7357, 590.6341, 591.3178, 591.9885, 592.8735, 594.0489, 595.3161, 596.7768, 598.2557, 599.8819, 601.5753, 603.4178, 605.5913, 607.8179, 609.9916, 612.2855, 614.7055, 617.1671, 619.5247, 621.6338, 623.9907, 626.4166, 628.6599, 630.7339, 632.8327, 634.7093, 636.5475, 638.3669, 639.8882, 641.2444, 642.2401, 643.6816, 645.4609, 647.1621, 648.8495, 650.2262, 651.5105, 653.035, 654.4422, 656.0984, 657.9365, 659.59, 661.0841, 662.9362, 664.7166, 666.5249, 668.7812, 670.8764, 672.6513, 674.1905, 675.6859, 677.0512, 678.3753 ], "dd": [ 0.0, -1.75, -3.36, -2.38, -2.89, -2.49, -1.57, -0.65, -0.21, -2.93, -0.7, -0.45, -0.05, 0.0, -0.29, -0.92, -0.52, 0.0, -0.15, -0.1, 0.0, 0.0, -0.98, -0.1, 0.0, 0.0, -0.03, 0.0, -0.06, -0.5, -0.71, -0.04, 0.0, -0.01, -1.11, -0.14, -0.07, -0.41, -0.37, -1.59, -0.77, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.69, -0.34, 0.0, 0.0, -0.42, -2.5, -2.66, -1.9, -1.73, -3.6, -3.87, -4.81, -2.88, -0.74, 0.0, 0.0, -0.63, -0.9, -0.84, -0.52, -0.65, -2.44, -1.15, -2.0, -0.15, -1.03, -1.36, 0.0, -0.38, -1.12, -2.01, -0.45, -0.05, -0.12, -0.18, 0.0, -0.22, -1.08, 0.0, -0.22, 0.0, -0.53, -1.24, -0.46, 0.0, -1.74, -2.48, -1.64, -0.57, 0.0, -0.7, -1.34, -1.82, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.9, -7.49, -10.23, -6.58, -3.49, -3.59, -1.54, -2.89, -1.17, 0.0, -1.46, -3.54, -8.8, -9.52, -9.52, -9.88, -7.78, -6.44, -5.11, -8.83, -6.74, -6.89, -4.35, -2.4, -3.41, -3.65, -2.42, -2.78, -0.61, 0.0, -0.54, 0.0, -0.69, -1.09, -4.24, -2.51, -0.93, -0.51, -0.24, -0.69, 0.0, -2.84, -3.12, -0.92, -0.5, -0.75, -1.62, -0.96, 0.0, -0.18, -1.76, -2.69, -1.18, -2.09, -1.62, -1.15, -0.13, -2.16, -3.63, -6.48, -4.89, -6.7, -8.23, -10.99, -9.13, -5.81, -10.77, -9.83, -14.62, -12.61, -9.79, -11.1, -12.52, -11.43, -15.01, -20.83, -17.66, -16.67, -14.95, -13.23, -12.64, -11.1, -12.2, -13.07, -9.91, -8.26, -9.4, -7.88, -7.33, -6.65, -6.82, -6.09, -7.91, -4.77, -3.82, -1.6, -3.5, -3.17, -0.95, -0.22, -0.27, 0.0, 0.0, 0.0, -0.77, 0.0, -2.79, -6.56, -3.23, -4.86, -6.78, -7.5, -8.48, -5.27, -4.59, -3.86, -1.18, -3.02, -2.07, 0.0, -0.41, 0.0, -1.0, -0.83, -0.95, -0.77, -4.07, -5.65, -5.6, -6.52, -4.26, -6.77, -5.22, -4.94, -1.89, -1.46, -1.85, -1.25, -3.55, -4.04, -5.57, -3.42, -3.19, -0.71, -1.65, -1.37, 0.0, -0.25, 0.0, 0.0, 0.0, 0.0, -0.82, 0.0, -1.48, -1.56, -1.04, 0.0, 0.0, 0.0, -0.08, 0.0, -0.29, -0.26, -0.35, -0.04, -0.84, -1.24, -0.98, 0.0, 0.0, 0.0, -0.93, -9.12, -13.16, -7.92, -18.32, -25.18, -23.14, -27.97, -22.91, -18.79, -21.34, -16.95, -14.14, -9.82, -13.36, -9.57, -7.39, -8.99, -6.2, -6.07, -5.58, -2.15, -3.14, -1.32, 0.0, 0.0, -4.95, -1.37, -0.8, -2.06, -2.41, 0.0, 0.0, -2.06, -1.84, -1.04, -4.21, -2.63, 0.0, 0.0, -3.44, -0.9, -0.67, 0.0, -0.31, 0.0, -6.34, -10.05, -7.83, -11.85, -12.75, -8.44, -6.77, -9.12, -5.63, -3.53, -6.26, -6.14, -6.64, -11.03, -5.24, -4.68, -4.74, -3.46, -4.09, -2.14, 0.0, 0.0, -2.26, -1.38, 0.0, -0.22, 0.0, 0.0, -1.98, -1.44, -1.47, 0.0, 0.0, -2.21, -0.28, 0.0, -0.25, -0.27, -1.61, -3.66, -3.82, -9.62, -7.34, -6.24, -4.32, -5.18, -7.35, -6.46, -1.48, -0.28, 0.0, 0.0, -0.8, -0.11, -0.52, -3.47, -2.28, -7.34, -5.15, -3.85, -2.64, -2.36, -3.51, -1.54, -0.23, -1.02, -0.17, 0.0, 0.0, 0.0, -0.6, 0.0, -1.51, -0.42, 0.0, -0.55, -0.46, -0.44, -0.94, -0.19, -1.54, 0.0, 0.0, 0.0, 0.0, -1.44, -1.06, -4.19, -2.28, -5.72, -5.63, -5.77, -6.1, -3.94, -1.63, -1.99, -0.44, 0.0, 0.0, -0.82, -0.98, -0.24, -1.16, -3.17, -4.18, -4.4, -2.54, -3.91, -4.72, -2.36, -0.46, -1.4, -4.76, -5.79, -6.4, -9.17, -12.44, -15.46, -9.41, -11.27, -9.11, -13.88, -14.38, -18.36, -14.05, -15.17, -19.86, -19.6, -15.65, -13.13, -10.75, -7.89, -10.21, -12.34, -15.41, -16.02, -15.33, -18.21, -18.6, -20.88, -23.26, -27.58, -25.94, -28.14, -28.72, -23.3, -21.99, -23.11, -28.32, -29.82, -30.12, -26.75, -29.44, -28.65, -26.57, -28.98, -28.05, -23.58, -26.81, -21.57, -19.72, -20.26, -19.42, -17.39, -19.73, -21.68, -24.32, -25.56, -25.67, -22.74, -27.62, -28.08, -31.38, -30.27, -31.87, -30.32, -34.56, -35.06, -32.63, -30.65, -32.04, -31.48, -34.08, -34.41, -28.9, -29.06, -28.78, -29.58, -26.84, -29.84, -29.75, -28.64, -32.65, -33.4, -35.06, -33.97, -32.89, -30.7, -29.71, -29.42, -28.16, -27.53, -22.17, -22.63, -25.17, -22.83, -26.59, -27.13, -27.3, -25.09, -26.93, -25.76, -23.76, -23.45, -22.79, -21.06, -20.21, -20.51, -20.19, -20.27, -20.83, -22.01, -19.43, -20.94, -19.57, -18.72, -17.2, -15.57, -15.05, -12.98, -11.25, -11.69, -9.16, -8.0, -8.31, -8.9, -7.5, -7.99, -7.81, -5.08, -3.43, -5.79, -5.69, -4.15, -6.84, -7.88, -7.26, -10.21, -9.01, -8.85, -5.63, -5.33, -6.71, -6.3, -7.05, -10.26, -11.18, -10.16, -9.79, -8.08, -7.24, -7.67, -11.08, -12.15, -12.43, -8.86, -6.54, -5.11, -3.3, -2.02, -2.33, -2.25, -3.13, -2.09, -0.03, 0.0, -1.49, 0.0, -0.48, -3.7, -1.4, -0.47, 0.0, 0.0, -0.6, -2.61, -0.13, 0.0, -1.94, -1.48, 0.0, -0.11, 0.0, -1.53, -1.84, -1.45, -1.45, 0.0, -0.35, -1.18, -1.32, -1.79, -3.43, -5.15, -4.77, -3.45, -5.57, -1.37, -1.2, -0.1, -0.25, -0.02, 0.0, -1.95, 0.0, 0.0, 0.0, 0.0, -2.16, -0.58, 0.0, 0.0, -2.19, -1.32, -5.51, -7.87, -7.77, -8.61, -12.61, -10.45, -8.0, -4.31, -5.59, -5.21, -5.31, -8.33, -8.81, -5.49, -6.27, -3.83, -2.55, -4.18, -2.97, -1.81, -0.95, -2.19, -1.25, -1.38, -1.17, -3.23, 0.0, -0.24, -3.42, -2.13, -1.47, -0.86, 0.0, -0.78, -0.65, -0.44, -3.63, -1.43, -4.85, -2.38, -5.6, -3.83, -2.33, -1.43, -3.07, -3.57, -1.43, -1.73, 0.0, -0.42, -4.86, -5.81, -6.95, -12.38, -13.19, -12.04, -10.88, -10.09, -12.96, -16.35, -22.77, -15.65, -17.55, -17.49, -12.28, -11.74, -9.8, -9.36, -4.29, -3.19, -4.77, -3.25, -3.64, -1.85, -1.49, -0.94, -1.79, -1.2, 0.0, -0.84, -0.75, -0.14, 0.0, -0.1, -0.06, 0.0, -0.55, -1.39, 0.0, 0.0, -0.56, -2.94, -1.33, -1.71, -0.88, 0.0, 0.0, -0.28, 0.0, -1.44, -0.3, -0.42, 0.0, -1.54, -1.87, -0.03, 0.0, 0.0, -0.58, -3.79, -2.23, -4.23, -5.65, -4.81, -2.6, -1.93, -1.81, -1.6, -3.78, -2.94, -1.74, -2.44, -2.67, -2.28, -1.37, -2.16, -2.24, -0.6, -2.06, -4.6, -3.25, -5.4, -4.59, -5.28, -4.05, -5.26, -5.54, -4.29, -5.44, -6.6, -7.91, -11.29, -7.86, -7.18, -3.64, 0.0, -0.32, -0.56, -1.01, 0.0, 0.0, 0.0, 0.0, -2.54, -0.31, 0.0, 0.0, -5.51, -7.03, -0.29, -0.74, -4.66, -2.85, -4.39, -4.55, -4.51, -5.29, -4.88, -8.2, -11.22, -6.07, -4.12, -3.61, -1.91, -3.93, -5.24, -3.25, -5.06, -3.54, -4.92, -5.47, -3.21, -0.84, -1.46, -0.73, 0.0, -1.1, -4.04, -5.44, -7.27, -5.06, -9.11 ] } }, "backtest": { "windows": [ { "years": 5, "windows": 91, "lump": { "min": -19.535551702141507, "p10": -2.9519564405807497, "median": 15.091860076349239, "p90": 22.366801956333248, "max": 28.338587383713374 }, "dca": { "min": -11.621919090169875, "p10": 2.1489073343162746, "median": 15.36792715700146, "p90": 22.86590478216901, "max": 29.934759561791658 }, "lump_negative": 13.186813186813188, "dca_negative": 7.6923076923076925, "lump_below_infl": 15.384615384615385, "dca_beats_lump": 16.483516483516482 }, { "years": 10, "windows": 71, "lump": { "min": -7.6127648494499045, "p10": -0.3161141066747253, "median": 13.322524750572807, "p90": 20.348114128378135, "max": 22.879402142680185 }, "dca": { "min": -5.2728023183638335, "p10": 6.91421860215915, "median": 15.827108816042635, "p90": 21.059240282831347, "max": 23.855873459491495 }, "lump_negative": 11.267605633802818, "dca_negative": 2.8169014084507045, "lump_below_infl": 11.267605633802818, "dca_beats_lump": 15.492957746478872 }, { "years": 15, "windows": 51, "lump": { "min": 0.34962774490507886, "p10": 3.929466837602602, "median": 13.999266325361415, "p90": 19.62326004528625, "max": 20.671989853941632 }, "dca": { "min": 9.381735741013596, "p10": 11.50019441106278, "median": 15.680872481142671, "p90": 19.494200869920885, "max": 20.843311360367167 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 7.8431372549019605, "dca_beats_lump": 15.686274509803921 }, { "years": 20, "windows": 31, "lump": { "min": 3.50243444881726, "p10": 6.578745704490618, "median": 13.747726880702427, "p90": 15.471257655525994, "max": 16.76998381890955 }, "dca": { "min": 11.922771038099512, "p10": 12.226982672092568, "median": 16.270763847647252, "p90": 17.965255885844435, "max": 19.00728786565786 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 22.58064516129032 } ], "regime": { "above": { "n": 4764, "mean": 13.278107232604388, "median": 15.664604705969998, "p_positive": 84.73971452560873, "p10": -9.672749681445119 }, "below": { "n": 1742, "mean": 9.648355540051664, "median": 18.935200902892703, "p_positive": 64.00688863375431, "p10": -37.345683011519704 }, "all": { "n": 6705, "mean": 13.527704580296831, "median": 16.81669554517702, "p_positive": 79.44817300521999, "p10": -28.28542607491294 } }, "dips": { "10": { "fwd12": { "n": 4187, "mean": 10.268604884461574, "median": 14.66407532875924, "p_positive": 76.16431812753761, "p10": -34.42295684562821 }, "fwd36": { "n": 4138, "mean": 40.9959025321878, "median": 48.37531375851339, "p_positive": 81.8511358144031, "p10": -19.200316988621726 } }, "20": { "fwd12": { "n": 3710, "mean": 9.5726957884213, "median": 13.243594570185746, "p_positive": 76.0377358490566, "p10": -34.43894758628984 }, "fwd36": { "n": 3707, "mean": 39.20744519653705, "median": 44.270831735497836, "p_positive": 81.25168599946048, "p10": -18.41394938379985 } }, "30": { "fwd12": { "n": 3310, "mean": 9.13464582698913, "median": 11.814839352602213, "p_positive": 75.70996978851964, "p10": -33.207794117513586 }, "fwd36": { "n": 3310, "mean": 37.901509902245074, "median": 37.19192340741957, "p_positive": 81.51057401812689, "p10": -14.547046864172124 } } }, "dd_frequency": { "years": 28, "ge10": 89.28571428571429, "ge20": 28.57142857142857, "median_intra_year_dd": -13.749400012272877 }, "months": 333, "inflation": 2.5, "note": "Бектестът е върху реалната история на фонда (с реинвестирани дивиденти). Прозорците се припокриват, затова наблюденията не са независими. Минали резултати не гарантират бъдещи." }, "projection": { "mu": 8.996982178469686, "hist_cagr": 10.561455451896261, "equilibrium": 7.953999996185303, "history_weight": 0.4, "method": "bootstrap", "flag": null, "tax": 10.0, "inflation": 2.5, "lump_fan": [ { "y": 0, "p10": 1.0, "p25": 1.0, "p50": 1.0, "p75": 1.0, "p90": 1.0 }, { "y": 1, "p10": 0.7057036478555068, "p25": 1.0170484165604798, "p50": 1.1644758439103113, "p75": 1.2759083467299341, "p90": 1.4033782141669269 }, { "y": 2, "p10": 0.6814754274787812, "p25": 0.9471182468019647, "p50": 1.2915147875218331, "p75": 1.5357408740736889, "p90": 1.7545683949373965 }, { "y": 3, "p10": 0.6504382849942917, "p25": 0.9669394716167168, "p50": 1.4177885437424427, "p75": 1.8016137841074928, "p90": 2.1492396057432357 }, { "y": 4, "p10": 0.6247947050885835, "p25": 0.9850342971677168, "p50": 1.5102722399290243, "p75": 2.037590086706476, "p90": 2.56172219056726 }, { "y": 5, "p10": 0.6450719947108955, "p25": 1.0034737358130297, "p50": 1.615338133816108, "p75": 2.3414399674703574, "p90": 3.0548491502782658 }, { "y": 6, "p10": 0.627681738757879, "p25": 1.035972310887608, "p50": 1.7312884040257899, "p75": 2.6194367263990816, "p90": 3.584355418144155 }, { "y": 7, "p10": 0.6397634536320537, "p25": 1.0984146870985518, "p50": 1.871338704509295, "p75": 2.985426571058947, "p90": 4.146840360467835 }, { "y": 8, "p10": 0.6564873226993724, "p25": 1.1444466719661155, "p50": 1.993556621041304, "p75": 3.28179406750099, "p90": 4.749546564190638 }, { "y": 9, "p10": 0.6821905755725292, "p25": 1.1883148707858964, "p50": 2.15950609353932, "p75": 3.634778180643118, "p90": 5.475092977928438 }, { "y": 10, "p10": 0.6854504894026154, "p25": 1.259257865790473, "p50": 2.343462217642913, "p75": 4.111462726355622, "p90": 6.322610572941386 }, { "y": 11, "p10": 0.7236241334624519, "p25": 1.3246661693410262, "p50": 2.523343759666202, "p75": 4.499467091856032, "p90": 7.286593534427233 }, { "y": 12, "p10": 0.7407951611445553, "p25": 1.4042205222777022, "p50": 2.7616291393920784, "p75": 5.027310619424908, "p90": 8.369397609276533 }, { "y": 13, "p10": 0.7765283947168314, "p25": 1.5211484322472657, "p50": 3.024355387825043, "p75": 5.537988819984909, "p90": 9.662811973735119 }, { "y": 14, "p10": 0.7941114193156562, "p25": 1.612584007470954, "p50": 3.236931224941963, "p75": 6.305889884028713, "p90": 10.887120613789849 }, { "y": 15, "p10": 0.8342006088965213, "p25": 1.6711231994511153, "p50": 3.5074106716206437, "p75": 7.098594286937278, "p90": 12.337892625989745 }, { "y": 16, "p10": 0.8589404945105196, "p25": 1.7623177167939317, "p50": 3.8160358805549657, "p75": 7.665293755427736, "p90": 14.21969419112364 }, { "y": 17, "p10": 0.8852881338148312, "p25": 1.9185834152241488, "p50": 4.060901232205214, "p75": 8.593002979675749, "p90": 15.920018329211047 }, { "y": 18, "p10": 0.884624878485109, "p25": 1.9811591485374622, "p50": 4.466252571508918, "p75": 9.522360579648094, "p90": 18.10847237517098 }, { "y": 19, "p10": 0.9107002315974676, "p25": 2.099685583340356, "p50": 4.819909834399205, "p75": 10.563082133597497, "p90": 20.246279183163146 }, { "y": 20, "p10": 0.8948121515079627, "p25": 2.224974057100841, "p50": 5.286795647932064, "p75": 11.525453063448296, "p90": 22.84505317993355 }, { "y": 21, "p10": 0.988111726114484, "p25": 2.3947182946856103, "p50": 5.746113880528215, "p75": 13.009231184231115, "p90": 25.73826911372306 }, { "y": 22, "p10": 1.0477653456949176, "p25": 2.514124607046123, "p50": 6.221578367694703, "p75": 14.355063481067688, "p90": 29.191277190953517 }, { "y": 23, "p10": 1.138434140957538, "p25": 2.7103005544659533, "p50": 6.649207318261711, "p75": 15.724430395224807, "p90": 31.743767520541592 }, { "y": 24, "p10": 1.1517346620238096, "p25": 2.783630387288602, "p50": 7.302612962816514, "p75": 17.035252400937566, "p90": 35.740422544252155 }, { "y": 25, "p10": 1.208500819494929, "p25": 3.0542993938988126, "p50": 7.900460923209628, "p75": 19.270128096427356, "p90": 39.57704478340343 }, { "y": 26, "p10": 1.2516490960721447, "p25": 3.226842015649771, "p50": 8.596913104093339, "p75": 21.510757198785416, "p90": 45.031974535183586 }, { "y": 27, "p10": 1.3132406811147428, "p25": 3.431549138023785, "p50": 9.102570701229876, "p75": 23.902189267276867, "p90": 50.59007237413691 }, { "y": 28, "p10": 1.406644009955142, "p25": 3.651888366292197, "p50": 9.911825276052198, "p75": 25.95878629635537, "p90": 57.16374748375295 }, { "y": 29, "p10": 1.4561014604006728, "p25": 3.9857236310481396, "p50": 10.931512809243742, "p75": 28.511716582220313, "p90": 62.50132606721276 }, { "y": 30, "p10": 1.5508235606103036, "p25": 4.295680609422917, "p50": 11.912142422288833, "p75": 30.83776149276764, "p90": 66.63549949369097 } ], "dca_fan": [ { "y": 0, "p10": 0.0, "p25": 0.0, "p50": 0.0, "p75": 0.0, "p90": 0.0, "contrib": 0.0 }, { "y": 1, "p10": 10.190715002532784, "p25": 11.96409160389814, "p50": 13.03906203571408, "p75": 13.836223642109724, "p90": 14.517242641018695, "contrib": 12.0 }, { "y": 2, "p10": 19.184748903416352, "p25": 24.24089069722632, "p50": 27.639999990422105, "p75": 30.524673950522075, "p90": 32.84150602544111, "contrib": 24.0 }, { "y": 3, "p10": 28.950946147438163, "p25": 36.500089260870354, "p50": 43.856158959583, "p75": 50.08307782441977, "p90": 55.65470256855126, "contrib": 36.0 }, { "y": 4, "p10": 36.935865933125264, "p25": 48.23592725675211, "p50": 60.90349383816287, "p75": 72.46443396336201, "p90": 82.51386522975977, "contrib": 48.0 }, { "y": 5, "p10": 45.97059851492423, "p25": 60.67460915306725, "p50": 79.58025293759576, "p75": 97.91805933204944, "p90": 115.24548007054422, "contrib": 60.0 }, { "y": 6, "p10": 54.42041514649024, "p25": 74.93594236029276, "p50": 99.60179157166212, "p75": 127.07392080336129, "p90": 151.87169327330412, "contrib": 72.0 }, { "y": 7, "p10": 65.36590113544251, "p25": 89.8632479930861, "p50": 123.0179776571839, "p75": 160.56269197027493, "p90": 196.19682146579754, "contrib": 84.0 }, { "y": 8, "p10": 74.38199698585167, "p25": 102.94674235216718, "p50": 146.26560347213035, "p75": 192.3433501856413, "p90": 247.38961490400843, "contrib": 96.0 }, { "y": 9, "p10": 84.83568329010464, "p25": 120.14344295450852, "p50": 170.8155107854468, "p75": 234.49608432324516, "p90": 303.02617967652833, "contrib": 108.0 }, { "y": 10, "p10": 96.92057235372748, "p25": 135.67774008232368, "p50": 201.59744453865784, "p75": 281.5065455205118, "p90": 372.49579110760766, "contrib": 120.0 }, { "y": 11, "p10": 108.45727057650936, "p25": 154.65687696419576, "p50": 230.293440585005, "p75": 329.68454305083185, "p90": 453.05477219106257, "contrib": 132.0 }, { "y": 12, "p10": 118.99814391312488, "p25": 178.02207664628133, "p50": 267.2364392933623, "p75": 387.70764347689, "p90": 548.8448972316965, "contrib": 144.0 }, { "y": 13, "p10": 134.96822979583985, "p25": 199.9684334909358, "p50": 308.41893343037856, "p75": 454.4311720459312, "p90": 653.052100587967, "contrib": 156.0 }, { "y": 14, "p10": 145.26613204768745, "p25": 221.11825300739963, "p50": 348.7369673236125, "p75": 532.8259177434243, "p90": 772.4237349530366, "contrib": 168.0 }, { "y": 15, "p10": 158.6706337429024, "p25": 244.61420678170066, "p50": 392.7436540785543, "p75": 620.5930985055335, "p90": 902.9955846419649, "contrib": 180.0 }, { "y": 16, "p10": 168.26993145871393, "p25": 267.94932101148896, "p50": 437.07045770859725, "p75": 707.5670822532718, "p90": 1064.4073148394643, "contrib": 192.0 }, { "y": 17, "p10": 184.18589452396242, "p25": 292.0717862674346, "p50": 483.3432546112996, "p75": 805.2081937229403, "p90": 1251.0719224193788, "contrib": 204.0 }, { "y": 18, "p10": 199.35029888762082, "p25": 319.71973957788214, "p50": 540.2871604718686, "p75": 921.5220668210094, "p90": 1422.236256814551, "contrib": 216.0 }, { "y": 19, "p10": 210.41058616706292, "p25": 345.14751583903706, "p50": 603.605330165436, "p75": 1023.478891189872, "p90": 1667.3206589704364, "contrib": 228.0 }, { "y": 20, "p10": 225.86751999076353, "p25": 380.2816494288471, "p50": 667.9365113240399, "p75": 1167.397353979876, "p90": 1922.4407987023221, "contrib": 240.0 }, { "y": 21, "p10": 251.5059582710881, "p25": 419.856003305431, "p50": 743.220387607489, "p75": 1322.2804620878574, "p90": 2196.272685673739, "contrib": 252.0 }, { "y": 22, "p10": 270.85347927075634, "p25": 451.75672679295633, "p50": 824.2800492270438, "p75": 1481.611927919669, "p90": 2563.924663696718, "contrib": 264.0 }, { "y": 23, "p10": 287.04845440893905, "p25": 493.513876555844, "p50": 909.1015293786477, "p75": 1668.3489637950697, "p90": 2820.635743956497, "contrib": 276.0 }, { "y": 24, "p10": 301.24538668345116, "p25": 539.0080546963108, "p50": 1003.0136194202303, "p75": 1895.201911579722, "p90": 3185.605558086631, "contrib": 288.0 }, { "y": 25, "p10": 325.5521541346044, "p25": 587.8345450329708, "p50": 1113.3057510305866, "p75": 2121.8905432292086, "p90": 3628.647523610782, "contrib": 300.0 }, { "y": 26, "p10": 354.66055382871485, "p25": 629.6048086622284, "p50": 1223.4048560070728, "p75": 2407.3676049643723, "p90": 4051.664272511687, "contrib": 312.0 }, { "y": 27, "p10": 363.8760463955358, "p25": 675.4639148270056, "p50": 1354.4729150159037, "p75": 2700.456018302167, "p90": 4712.0789509694205, "contrib": 324.0 }, { "y": 28, "p10": 388.5819556139571, "p25": 734.3271532681067, "p50": 1490.2082152389157, "p75": 2969.487718132595, "p90": 5334.948687354442, "contrib": 336.0 }, { "y": 29, "p10": 413.0452086164625, "p25": 791.6591429601725, "p50": 1630.3762890953242, "p75": 3293.7144769668, "p90": 6037.057684673766, "contrib": 348.0 }, { "y": 30, "p10": 442.87521782020906, "p25": 860.81066907632, "p50": 1782.6524812087293, "p75": 3640.8984324281973, "p90": 6805.920556091433, "contrib": 360.0 } ], "stats": { "1": { "p_loss": 20.974999999999998, "p_below_inflation": 26.5, "p_below_cash": 31.15, "p_double": 0.475, "median_cagr": 16.447584391031135, "p10_cagr": -29.429635214449323, "p90_cagr": 40.33782141669269, "dca_p_loss": 25.674999999999997 }, "3": { "p_loss": 26.900000000000002, "p_below_inflation": 30.325000000000003, "p_below_cash": 34.699999999999996, "p_double": 14.899999999999999, "median_cagr": 12.340707397911178, "p10_cagr": -13.356624117170435, "p90_cagr": 29.05107057338885, "dca_p_loss": 23.849999999999998 }, "5": { "p_loss": 24.85, "p_below_inflation": 30.325000000000003, "p_below_cash": 36.225, "p_double": 36.275, "median_cagr": 10.065874660479391, "p10_cagr": -8.394481431497292, "p90_cagr": 25.025313984238263, "dca_p_loss": 23.9 }, "10": { "p_loss": 17.8, "p_below_inflation": 25.45, "p_below_cash": 34.4, "p_double": 56.925000000000004, "median_cagr": 8.889447845905995, "p10_cagr": -3.706358828358791, "p90_cagr": 20.251262129360924, "dca_p_loss": 18.099999999999998 }, "20": { "p_loss": 10.875, "p_below_inflation": 18.099999999999998, "p_below_cash": 29.049999999999997, "p_double": 77.60000000000001, "median_cagr": 8.682501588649338, "p10_cagr": -0.5541661494939287, "p90_cagr": 16.933677620856713, "dca_p_loss": 11.450000000000001 }, "30": { "p_loss": 6.675000000000001, "p_below_inflation": 13.600000000000001, "p_below_cash": 24.85, "p_double": 86.97500000000001, "median_cagr": 8.60912859794225, "p10_cagr": 1.4733690296019786, "p90_cagr": 15.024456160655998, "dca_p_loss": 7.2749999999999995 } }, "note": "Медианната годишна доходност е допускане: 40% историческа (10.6%) + 60% равновесна (rf + премия за риск = 8.0%) = 9.0%. Разпределението на колебанията е от реалната история (bootstrap)." }, "holdings": { "top": [ { "symbol": "NVDA", "name": "NVIDIA Corp", "weight": 8.32742 }, { "symbol": "AAPL", "name": "Apple Inc", "weight": 7.3533504999999995 }, { "symbol": "MSFT", "name": "Microsoft Corp", "weight": 5.7623 }, { "symbol": "MU", "name": "Micron Technology Inc", "weight": 5.0244797 }, { "symbol": "AMD", "name": "Advanced Micro Devices Inc", "weight": 4.17138 }, { "symbol": "AMZN", "name": "Amazon.com Inc", "weight": 4.06602 }, { "symbol": "META", "name": "Meta Platforms Inc Class A", "weight": 3.2625797999999997 }, { "symbol": "GOOGL", "name": "Alphabet Inc Class A", "weight": 3.0548200000000003 }, { "symbol": "GOOG", "name": "Alphabet Inc Class C", "weight": 2.84936 }, { "symbol": "TSLA", "name": "Tesla Inc", "weight": 2.8200800000000004 } ], "top10_weight": 46.69179, "top1": 8.32742, "sectors": [ [ "technology", 60.330003 ], [ "communication_services", 12.590000000000002 ], [ "consumer_cyclical", 10.07 ], [ "consumer_defensive", 5.56 ], [ "industrials", 5.11 ], [ "healthcare", 3.7900000000000005 ], [ "utilities", 1.01 ], [ "basic_materials", 0.9199999999999999 ], [ "energy", 0.44999999999999996 ], [ "financial_services", 0.19 ] ], "assets": { "cashPosition": 0.0023999999, "stockPosition": 0.9976, "bondPosition": 0.0, "preferredPosition": 0.0, "convertiblePosition": 0.0, "otherPosition": 0.0 } }, "flow": { "gex": { "available": true, "expirations": [ "2026-11-04", "2026-11-05", "2026-11-06", "2026-11-09", "2026-11-10", "2026-11-11" ], "put_wall": 675.0, "call_wall": 725.0, "gamma_flip": null, "total_gex": -2140527797.2916193, "regime": "Отрицателна гама – по-големи движения (хеджирането подсилва тренда)", "put_call_oi": 1.3515257819643975, "put_call_vol": 1.0052315009972255, "atm_iv": 33.53035671563171, "strikes": [ { "strike": 660.0, "net": -76090088.68372998, "call_oi": 208.0, "put_oi": 22688.0 }, { "strike": 670.0, "net": -106071616.98366296, "call_oi": 413.0, "put_oi": 18490.0 }, { "strike": 675.0, "net": -423868312.09990543, "call_oi": 643.0, "put_oi": 58504.0 }, { "strike": 676.0, "net": -80197269.22765875, "call_oi": 119.0, "put_oi": 10613.0 }, { "strike": 680.0, "net": -393509839.88581103, "call_oi": 1496.0, "put_oi": 47098.0 }, { "strike": 682.0, "net": -163252549.0413414, "call_oi": 484.0, "put_oi": 15603.0 }, { "strike": 685.0, "net": -215755266.5768669, "call_oi": 6840.0, "put_oi": 24538.0 }, { "strike": 690.0, "net": -116857647.76446377, "call_oi": 8527.0, "put_oi": 20290.0 }, { "strike": 691.0, "net": -159643798.8386194, "call_oi": 1498.0, "put_oi": 18749.0 }, { "strike": 693.0, "net": -150115054.20974764, "call_oi": 4661.0, "put_oi": 21031.0 }, { "strike": 713.0, "net": -153031135.16237226, "call_oi": 9466.0, "put_oi": 53582.0 }, { "strike": 715.0, "net": 73752224.61303563, "call_oi": 28747.0, "put_oi": 11709.0 } ] }, "ats": { "available": true, "weeks": [ { "week": "2026-07-20", "ats_shares": 35575511, "total_volume": 174013400.0, "share": 20.444121544662654 }, { "week": "2026-07-27", "ats_shares": 59134369, "total_volume": 268607700.0, "share": 22.015142901711307 }, { "week": "2026-08-03", "ats_shares": 41532712, "total_volume": 202390200.0, "share": 20.521108235477804 }, { "week": "2026-08-10", "ats_shares": 26487041, "total_volume": 139985600.0, "share": 18.921261186864935 }, { "week": "2026-08-17", "ats_shares": 34099494, "total_volume": 178047300.0, "share": 19.151929852348225 }, { "week": "2026-08-24", "ats_shares": 23079435, "total_volume": 144534000.0, "share": 15.968170119141517 }, { "week": "2026-08-31", "ats_shares": 25472651, "total_volume": 153270400.0, "share": 16.619419666158635 }, { "week": "2026-09-07", "ats_shares": 17501606, "total_volume": 113168300.0, "share": 15.465113463752658 }, { "week": "2026-09-28", "ats_shares": 28476650, "total_volume": 168875500.0, "share": 16.86251113986339 }, { "week": "2026-10-05", "ats_shares": 21391657, "total_volume": 148441500.0, "share": 14.410833223862598 }, { "week": "2026-10-12", "ats_shares": 38012381, "total_volume": 223025300.0, "share": 17.0439770734531 } ], "last_week": "2026-10-12", "last_share": 17.0439770734531, "avg_share": 17.947598946117896, "lag_days": 22, "top_firms": [ { "name": "DLTA DEALERWEB", "shares": 19311403, "notional": 14132953207.6172 }, { "name": "UBSA UBS ATS", "shares": 4005665, "notional": 2919401788.52 }, { "name": "INCR INTELLIGENT CROSS LLC", "shares": 2583854, "notional": 1882330347.08705 }, { "name": "EBXL LEVEL ATS", "shares": 1768870, "notional": 1285586636.5986 }, { "name": "SGMT SIGMA X2", "shares": 1596130, "notional": 1162033403.9848 } ], "note": "FINRA публикува ATS обемите със седмично/месечно закъснение – това е структурен индикатор, не сигнал в реално време. Отделните блокови сделки >$5M (prints) не са свободно достъпни." }, "footprint": { "cmf20": -0.07430315075513637, "ad_slope": -0.07430315075513633, "accumulation_days": 1, "distribution_days": 3, "updown_vol": 0.34084648336346823 }, "signal": { "score": 1, "max": 5, "label": "Слаб/неутрален поток", "reasons": [ "цената е близо до Put Wall" ] } }, "peers": { "table": [ { "symbol": "QQQ", "name": "Този ETF", "cagr5": 13.306167915821575, "cagr10": 19.956689580375908, "vol": 23.04602780987726, "sharpe": 0.36061936738479694, "mdd": -35.11872146900588 }, { "symbol": "SPY", "name": "S&P 500 (САЩ)", "cagr5": 12.136788996536719, "cagr10": 15.249891055788801, "vol": 17.11493258338486, "sharpe": 0.4261021680708973, "mdd": -33.71728524106332 }, { "symbol": "VT", "name": "Цял свят (акции)", "cagr5": 9.927279631592633, "cagr10": 12.283916694877007, "vol": 16.19937775300706, "sharpe": 0.31554138599279036, "mdd": -34.23620853247008 }, { "symbol": "VGK", "name": "Европа", "cagr5": 8.40644130317103, "cagr10": 9.813669260288261, "vol": 17.90398259072765, "sharpe": 0.19709764297931465, "mdd": -37.23561788885892 }, { "symbol": "AGG", "name": "Облигации САЩ", "cagr5": -0.20634809027703094, "cagr10": 1.3629366958304967, "vol": 6.141543997496617, "sharpe": -0.8510457356151903, "mdd": -18.432914097680108 }, { "symbol": "GLD", "name": "Злато", "cagr5": 16.50348338280123, "cagr10": 11.473253397720718, "vol": 19.103035990928223, "sharpe": 0.6021303131892685, "mdd": -28.25569607618035 } ], "chart": { "dates": [ "2016-10-31", "2016-11-30", "2016-12-31", "2017-01-31", "2017-02-28", "2017-03-31", "2017-04-30", "2017-05-31", "2017-06-30", "2017-07-31", "2017-08-31", "2017-09-30", "2017-10-31", "2017-11-30", "2017-12-31", "2018-01-31", "2018-02-28", "2018-03-31", "2018-04-30", "2018-05-31", "2018-06-30", "2018-07-31", "2018-08-31", "2018-09-30", "2018-10-31", "2018-11-30", "2018-12-31", "2019-01-31", "2019-02-28", "2019-03-31", "2019-04-30", "2019-05-31", "2019-06-30", "2019-07-31", "2019-08-31", "2019-09-30", "2019-10-31", "2019-11-30", "2019-12-31", "2020-01-31", "2020-02-29", "2020-03-31", "2020-04-30", "2020-05-31", "2020-06-30", "2020-07-31", "2020-08-31", "2020-09-30", "2020-10-31", "2020-11-30", "2020-12-31", "2021-01-31", "2021-02-28", "2021-03-31", "2021-04-30", "2021-05-31", "2021-06-30", "2021-07-31", "2021-08-31", "2021-09-30", "2021-10-31", "2021-11-30", "2021-12-31", "2022-01-31", "2022-02-28", "2022-03-31", "2022-04-30", "2022-05-31", "2022-06-30", "2022-07-31", "2022-08-31", "2022-09-30", "2022-10-31", "2022-11-30", "2022-12-31", "2023-01-31", "2023-02-28", "2023-03-31", "2023-04-30", "2023-05-31", "2023-06-30", "2023-07-31", "2023-08-31", "2023-09-30", "2023-10-31", "2023-11-30", "2023-12-31", "2024-01-31", "2024-02-29", "2024-03-31", "2024-04-30", "2024-05-31", "2024-06-30", "2024-07-31", "2024-08-31", "2024-09-30", "2024-10-31", "2024-11-30", "2024-12-31", "2025-01-31", "2025-02-28", "2025-03-31", "2025-04-30", "2025-05-31", "2025-06-30", "2025-07-31", "2025-08-31", "2025-09-30", "2025-10-31", "2025-11-30", "2025-12-31", "2026-01-31", "2026-02-28", "2026-03-31", "2026-04-30", "2026-05-31", "2026-06-30", "2026-07-31", "2026-08-31", "2026-09-30", "2026-10-31", "2026-11-30" ], "series": { "QQQ": [ 100.0, 100.44, 101.57, 106.79, 111.47, 113.73, 116.83, 121.38, 118.57, 123.38, 125.94, 125.57, 131.35, 133.94, 134.75, 146.55, 144.66, 138.76, 139.46, 147.37, 149.06, 153.22, 162.08, 161.63, 147.73, 147.34, 134.58, 146.71, 151.1, 157.03, 165.66, 152.03, 163.57, 167.39, 164.21, 165.72, 172.98, 180.02, 187.02, 192.7, 181.02, 167.84, 192.97, 205.7, 218.64, 234.7, 260.39, 245.34, 237.87, 264.57, 277.54, 278.27, 277.9, 282.67, 299.37, 295.78, 314.3, 323.29, 336.93, 317.78, 342.77, 349.61, 353.64, 322.71, 308.27, 322.65, 278.79, 274.36, 249.92, 281.29, 266.86, 238.74, 248.29, 262.06, 238.44, 263.81, 262.86, 287.82, 289.28, 312.09, 331.76, 344.56, 339.45, 322.21, 315.56, 349.7, 369.23, 375.95, 395.81, 400.86, 383.33, 406.91, 433.24, 425.97, 430.67, 441.96, 438.14, 461.58, 463.68, 473.71, 460.9, 425.94, 431.89, 471.52, 501.64, 513.79, 518.7, 546.58, 572.71, 563.77, 559.99, 566.88, 553.59, 526.81, 609.47, 673.88, 672.87, 628.64, 654.93, 676.66, 631.58, 628.54 ], "SPY": [ 100.0, 103.68, 105.79, 107.68, 111.91, 112.05, 113.16, 114.76, 115.49, 117.86, 118.21, 120.59, 123.43, 127.2, 128.75, 136.0, 131.06, 127.47, 128.12, 131.24, 131.99, 136.88, 141.25, 142.09, 132.27, 134.73, 122.86, 132.7, 137.0, 139.48, 145.18, 135.92, 145.38, 147.58, 145.11, 147.93, 151.2, 156.68, 161.23, 161.16, 148.4, 129.87, 146.36, 153.34, 156.06, 165.25, 176.78, 170.16, 165.92, 183.97, 190.78, 188.84, 194.09, 202.9, 213.64, 215.04, 219.86, 225.23, 231.93, 221.12, 236.64, 234.74, 245.59, 232.64, 225.77, 234.26, 213.7, 214.18, 196.52, 214.62, 205.86, 186.83, 202.01, 213.24, 200.96, 213.59, 208.22, 215.94, 219.39, 220.41, 234.69, 242.37, 238.43, 227.12, 222.19, 242.49, 253.56, 257.6, 271.04, 279.9, 268.62, 282.2, 292.16, 295.7, 302.61, 308.96, 306.21, 324.47, 316.66, 325.16, 321.03, 303.15, 300.52, 319.4, 335.82, 343.55, 350.6, 363.09, 371.75, 372.47, 372.77, 378.26, 374.99, 356.48, 393.92, 414.65, 410.39, 410.53, 421.53, 420.14, 416.34, 416.58 ], "VT": [ 100.0, 101.19, 103.03, 106.12, 108.97, 110.58, 112.38, 114.56, 115.29, 118.34, 118.84, 121.34, 123.9, 126.25, 128.26, 135.29, 129.28, 127.63, 128.17, 128.89, 128.13, 131.81, 132.95, 133.05, 122.65, 124.77, 115.74, 124.99, 128.51, 129.87, 134.38, 126.36, 134.41, 134.41, 131.58, 134.57, 138.33, 141.88, 146.78, 144.49, 134.05, 114.26, 126.11, 132.67, 136.75, 143.99, 152.64, 148.16, 145.13, 163.08, 171.12, 170.73, 175.3, 180.3, 187.75, 190.71, 192.97, 194.16, 198.55, 190.4, 200.2, 194.96, 202.38, 193.11, 187.76, 191.3, 175.81, 176.68, 162.33, 173.67, 166.63, 150.75, 160.37, 173.65, 165.94, 178.63, 172.95, 177.88, 180.41, 178.23, 188.58, 195.6, 190.04, 181.95, 176.64, 192.56, 202.49, 202.49, 211.58, 218.33, 210.5, 220.19, 223.68, 228.11, 233.43, 238.56, 233.36, 243.02, 235.89, 243.09, 242.09, 233.57, 234.88, 248.52, 260.13, 262.99, 270.76, 279.89, 285.56, 286.17, 288.8, 297.79, 302.68, 283.86, 310.29, 324.49, 323.25, 321.01, 330.67, 325.94, 320.74, 321.11 ], "VGK": [ 100.0, 97.66, 102.47, 105.5, 106.12, 110.82, 115.14, 120.79, 120.17, 123.57, 123.66, 127.63, 128.22, 128.16, 130.12, 137.44, 129.0, 128.54, 131.31, 128.12, 126.54, 130.84, 127.14, 127.23, 117.18, 116.39, 110.75, 118.15, 121.89, 122.82, 127.63, 120.39, 128.04, 124.7, 122.65, 125.78, 130.61, 132.3, 138.27, 134.0, 123.34, 102.8, 109.42, 115.81, 120.37, 124.77, 130.15, 126.09, 119.26, 138.81, 146.7, 145.38, 149.13, 154.08, 161.44, 168.63, 166.31, 169.41, 172.47, 163.17, 171.38, 163.0, 171.47, 165.34, 156.6, 156.84, 147.05, 150.6, 135.69, 142.48, 131.84, 119.07, 129.11, 146.52, 144.07, 157.85, 155.14, 158.98, 165.56, 157.08, 163.79, 168.54, 161.71, 154.45, 149.68, 164.29, 173.16, 171.04, 175.14, 181.84, 177.2, 188.62, 183.05, 187.69, 194.46, 195.39, 184.62, 181.38, 176.4, 187.6, 195.11, 195.93, 203.46, 214.21, 219.45, 214.22, 222.29, 226.56, 227.98, 231.47, 239.62, 250.77, 258.42, 237.34, 250.91, 256.29, 258.41, 264.39, 267.52, 253.96, 256.13, 256.48 ], "AGG": [ 100.0, 97.43, 97.68, 97.89, 98.52, 98.47, 99.36, 100.04, 100.03, 100.36, 101.3, 100.73, 100.82, 100.67, 101.15, 100.01, 99.01, 99.67, 98.73, 99.39, 99.49, 99.46, 100.02, 99.4, 98.76, 99.53, 101.5, 102.42, 102.31, 104.48, 104.27, 106.26, 107.43, 107.62, 110.62, 109.94, 110.17, 110.13, 110.08, 112.31, 114.09, 113.49, 115.44, 116.22, 116.99, 118.54, 117.57, 117.45, 116.8, 118.21, 118.31, 117.43, 115.65, 114.32, 115.16, 115.39, 116.35, 117.65, 117.41, 116.33, 116.32, 116.64, 116.22, 113.9, 112.59, 109.43, 105.26, 106.06, 104.41, 107.06, 103.81, 99.5, 98.23, 101.97, 101.09, 104.45, 101.67, 104.35, 104.95, 103.75, 103.37, 103.36, 102.7, 100.04, 98.47, 102.99, 106.8, 106.64, 105.07, 106.02, 103.39, 105.12, 106.05, 108.61, 110.2, 111.67, 108.86, 110.06, 108.2, 108.76, 111.19, 111.16, 111.64, 110.97, 112.58, 112.28, 113.62, 114.9, 115.61, 116.31, 115.98, 116.27, 118.13, 116.01, 116.21, 116.55, 116.84, 115.33, 115.78, 112.76, 115.34, 114.87 ], "GLD": [ 100.0, 91.64, 89.89, 94.76, 97.78, 97.36, 99.04, 98.92, 96.79, 99.02, 103.18, 99.7, 98.96, 99.31, 101.4, 104.68, 102.51, 103.16, 102.17, 100.95, 97.3, 95.12, 93.09, 92.47, 94.43, 94.75, 99.43, 102.3, 101.68, 100.06, 99.39, 101.14, 109.23, 109.24, 117.89, 113.88, 116.8, 113.06, 117.19, 122.46, 121.68, 121.41, 130.23, 133.6, 137.26, 152.07, 151.57, 145.25, 144.5, 136.68, 146.27, 141.55, 132.7, 131.18, 135.85, 146.29, 135.83, 139.27, 139.16, 134.67, 136.67, 135.72, 140.2, 137.85, 146.29, 148.15, 145.08, 140.35, 138.15, 134.57, 130.61, 126.84, 124.58, 135.16, 139.12, 147.13, 139.23, 150.25, 151.55, 149.52, 146.19, 149.54, 147.63, 140.6, 150.97, 154.79, 156.77, 154.54, 155.25, 168.71, 173.75, 176.56, 176.32, 185.79, 189.68, 199.33, 207.9, 201.4, 198.56, 212.04, 215.9, 236.3, 249.11, 248.97, 249.98, 248.45, 260.84, 291.51, 301.89, 318.09, 325.0, 364.89, 396.71, 352.87, 347.43, 342.07, 302.1, 304.69, 334.94, 312.32, 291.77, 295.14 ] } }, "currency": "USD", "note": "Всички серии са с общо възвръщане, превърнати във валутата на листинга. Периодът е общият ≤ 10 г." }, "ucits": { "alternatives": [ { "symbol": "SXRV.DE", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "currency": "EUR", "price": 1446.5999755859375, "ter": 0.3, "aum": null, "cagr5": 12.217932591753279, "since": "2010-05-07" }, { "symbol": "EQQQ.DE", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "currency": "EUR", "price": 615.4000244140625, "ter": 0.3, "aum": null, "cagr5": 11.801832905163634, "since": "2008-01-02" }, { "symbol": "CNDX.L", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "currency": "USD", "price": 1618.0, "ter": 0.3, "aum": null, "cagr5": 12.907723680238515, "since": "2010-09-15" } ], "mapped": true, "notes": [ "Американските ETF-и (SPY, VOO, QQQ…) обикновено не могат да се купуват от дребни инвеститори в ЕС заради регулацията PRIIPs/KID – за ЕС се ползват UCITS аналози (ISIN започва с IE/LU).", "Ирландските UCITS ETF-и обикновено удържат по-малко данък върху US дивиденти от директно US фондове; натрупващите (Acc) версии не изплащат дивидент. Проверете условията при вашия брокер и данъчно третиране в България – не е данъчен съвет." ] }, "verdict": { "scores": { "cost": 88.0, "diversification": 64.962315, "risk_adjusted": 86.27432492890975, "resilience": 69.76255706198825, "size_liquidity": 100.0, "track_record": 100.0 }, "weights": { "cost": 25, "diversification": 20, "risk_adjusted": 20, "resilience": 15, "size_liquidity": 10, "track_record": 10 }, "total": 82.71171154508018, "label": "ПОДХОДЯЩ КАТО ДЪЛГОСРОЧНО ЯДРО", "tone": "g", "strengths": [ "Годишна такса (TER) 0.18% – ниска", "Sharpe 0.66, максимален спад -35%", "Активи под управление ≈ 498.9 млрд (ликвидност/риск от закриване)" ], "weaknesses": [ "Топ 10 позиции = 47% от фонда – концентрация" ], "timing_state": "Неутрална зона", "timing": [ "Няма екстремно отклонение от тренда – DCA е напълно подходящ." ], "entry_plan": [ { "drawdown": 0, "share": 50, "price": 687.1699829101562, "label": "Сега / месечно DCA" }, { "drawdown": 10, "share": 25, "price": 683.6939758300781, "label": "При спад −10% от върха" }, { "drawdown": 20, "share": 25, "price": 607.7279785156251, "label": "При спад −20% от върха" } ], "steps": [ "Основна стратегия: месечно DCA в ETF-а (ядро на портфейла); не продавайте при спадове – историческият максимален спад е -83%.", "Допълнителни вноски по нива: 50% от наличния капитал сега/по месеци, 25% при −10% от върха (683.69), 25% при −20% (607.73).", "Ребалансирайте веднъж годишно; не го ползвайте като единствена позиция, ако не можете да издържите спад от 83%.", "В 10-годишни исторически прозорци DCA е било по-добро от еднократна вноска в 15% от случаите (lump sum обикновено печели при растящ пазар, DCA намалява риска от лош момент)." ], "answer": "Да – като дългосрочно ядро (хоризонт 10+ години), ако можете да издържите спадове от 83%.", "track_years": 27.603174603174605 } }, "composite": 82.71171154508018, "as_of": "2026-11-03T18:51:38.679958Z" }