{ "kind": "etf", "symbol": "EQQQ.DE", "company": "Invesco EQQQ NASDAQ-100 UCITS ETF", "sector": "Invesco Investment Management Limited", "price": 615.4000244140625, "fx": { "cur": "EUR", "eurusd": 1.119444727897644, "to_usd": 1.119444727897644, "to_eur": 1.0 }, "etf": { "perf": { "symbol": "EQQQ.DE", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "category": "Invesco Investment Management Limited", "family": "Invesco Investment Management Limited", "currency": "EUR", "price": 615.4000244140625, "ath": 679.7999877929688, "drawdown_now": -9.473369304990198, "inception": "2008-01-02", "years": 18.98015873015873, "ter": 0.3, "aum": null, "yield_pct": 0, "pe": null, "beta": null, "adv_usd": 3057038.2217732747, "returns_local": { "1": 12.12793111148478, "3": 21.048871612647346, "5": 11.801829031284704, "10": 19.09690127614294, "15": 20.088940325829284, "20": 13.743001040706094 }, "returns_eur": { "1": 12.12793111148478, "3": 21.048871612647346, "5": 11.801829031284704, "10": 19.09690127614294, "15": 20.088940325829284, "20": 13.743001040706094 }, "stats_all": { "cagr": 14.532733484756367, "vol": 60.67138498543218, "sharpe": 0.19667811255044762, "sortino": 0.2779180552544516, "max_drawdown": -59.32516123094768, "calmar": 0.24496745028945985, "years": 18.98015873015873 }, "stats_10y": { "cagr": 19.407906174550703, "vol": 20.667845793275706, "sharpe": 0.8132393836622859, "sortino": 1.1418016136221494, "max_drawdown": -31.297214770332914, "calmar": 0.62011608115837, "years": 9.996031746031745 }, "stats_5y": { "cagr": 11.675171123224871, "vol": 20.322971716848006, "sharpe": 0.44654744639050187, "sortino": 0.6259694391937193, "max_drawdown": -31.297214770332914, "calmar": 0.373041857203598, "years": 4.996031746031746 }, "stats_eur": { "cagr": 14.532733484756367, "vol": 60.67138498543218, "sharpe": 0.19667811255044762, "sortino": 0.2779180552544516, "max_drawdown": -59.32516123094768, "calmar": 0.24496745028945985, "years": 18.98015873015873 }, "var95_1m": -9.582130869831607, "drawdowns": [ { "start": "2008-06-05", "trough": "2009-03-10", "recovery": "2011-01-06", "depth": -59.32516123094768, "days_down": 278, "days_recover": 667 }, { "start": "2011-06-02", "trough": "2011-08-22", "recovery": "2012-05-28", "depth": -38.86440256007514, "days_down": 81, "days_recover": 280 }, { "start": "2021-11-22", "trough": "2022-12-28", "recovery": "2023-11-22", "depth": -31.297214770332914, "days_down": 401, "days_recover": 329 }, { "start": "2011-01-06", "trough": "2011-03-18", "recovery": "2011-04-12", "depth": -30.900065256990484, "days_down": 71, "days_recover": 25 }, { "start": "2011-04-12", "trough": "2011-04-14", "recovery": "2011-06-02", "depth": -30.769608832488316, "days_down": 2, "days_recover": 49 } ], "calendar": [ { "year": 2009, "ret": 8.297633765362256 }, { "year": 2010, "ret": 28.727376541053484 }, { "year": 2011, "ret": 5.1611590517211425 }, { "year": 2012, "ret": 12.499972798728853 }, { "year": 2013, "ret": 30.69742246894713 }, { "year": 2014, "ret": 37.63953038912049 }, { "year": 2015, "ret": 21.914290512250002 }, { "year": 2016, "ret": 10.014489121194758 }, { "year": 2017, "ret": 15.812507250159502 }, { "year": 2018, "ret": 3.100036664634298 }, { "year": 2019, "ret": 42.868446158103744 }, { "year": 2020, "ret": 34.57622793759707 }, { "year": 2021, "ret": 39.43243606492681 }, { "year": 2022, "ret": -30.10460994436942 }, { "year": 2023, "ret": 51.32351410721798 }, { "year": 2024, "ret": 33.67089871201927 }, { "year": 2025, "ret": 6.9362232137608615 }, { "year": 2026, "ret": 16.193604802851326 } ], "stretch": { "z": -0.4850044534983639, "percentile": 33.386243386243386, "trend_cagr": 19.774550211558896, "sma50": 640.5459387207031, "sma200": 593.2994631958007, "vs200": 3.7250263297420316, "vs50": -3.9257003731632434 }, "series": { "dates": [ "2016-12-01", "2016-12-06", "2016-12-09", "2016-12-14", "2016-12-19", "2016-12-22", "2016-12-28", "2017-01-02", "2017-01-05", "2017-01-10", "2017-01-13", "2017-01-18", "2017-01-23", "2017-01-26", "2017-01-31", "2017-02-03", "2017-02-08", "2017-02-13", "2017-02-16", "2017-02-21", "2017-02-24", "2017-03-01", "2017-03-06", "2017-03-09", "2017-03-14", "2017-03-17", "2017-03-22", "2017-03-27", "2017-03-30", "2017-04-04", "2017-04-07", "2017-04-12", "2017-04-19", "2017-04-24", "2017-04-27", "2017-05-03", "2017-05-08", "2017-05-11", "2017-05-16", "2017-05-19", "2017-05-24", "2017-05-29", "2017-06-01", "2017-06-06", "2017-06-09", "2017-06-14", "2017-06-19", "2017-06-22", "2017-06-27", "2017-06-30", "2017-07-05", "2017-07-10", "2017-07-13", "2017-07-18", "2017-07-21", "2017-07-26", "2017-07-31", "2017-08-03", "2017-08-08", "2017-08-11", "2017-08-16", "2017-08-21", "2017-08-24", "2017-08-29", "2017-09-01", "2017-09-06", "2017-09-11", "2017-09-14", "2017-09-19", "2017-09-22", "2017-09-27", "2017-10-02", "2017-10-05", "2017-10-10", "2017-10-13", "2017-10-18", "2017-10-23", "2017-10-26", "2017-10-31", "2017-11-03", "2017-11-08", "2017-11-13", "2017-11-16", "2017-11-21", "2017-11-24", "2017-11-29", "2017-12-04", "2017-12-07", "2017-12-12", "2017-12-15", "2017-12-20", "2017-12-27", "2018-01-02", "2018-01-05", "2018-01-10", "2018-01-15", "2018-01-18", "2018-01-23", "2018-01-26", "2018-01-31", "2018-02-05", "2018-02-08", "2018-02-13", "2018-02-16", "2018-02-21", "2018-02-26", "2018-03-01", "2018-03-06", "2018-03-09", "2018-03-14", "2018-03-19", "2018-03-22", "2018-03-27", "2018-04-03", "2018-04-06", "2018-04-11", "2018-04-16", "2018-04-19", "2018-04-24", "2018-04-27", "2018-05-03", "2018-05-08", "2018-05-11", "2018-05-16", "2018-05-21", "2018-05-24", "2018-05-29", "2018-06-01", "2018-06-06", "2018-06-11", "2018-06-14", "2018-06-19", "2018-06-22", "2018-06-27", "2018-07-02", "2018-07-05", "2018-07-10", "2018-07-13", "2018-07-18", "2018-07-23", "2018-07-26", "2018-07-31", "2018-08-03", "2018-08-08", "2018-08-13", "2018-08-16", "2018-08-21", "2018-08-24", "2018-08-29", "2018-09-03", "2018-09-06", "2018-09-11", "2018-09-14", "2018-09-19", "2018-09-24", "2018-09-27", "2018-10-02", "2018-10-08", "2018-10-11", "2018-10-16", "2018-10-19", "2018-10-24", "2018-10-29", "2018-11-01", "2018-11-06", "2018-11-09", "2018-11-14", "2018-11-19", "2018-11-22", "2018-11-27", "2018-11-30", "2018-12-05", "2018-12-10", "2018-12-13", "2018-12-18", "2018-12-21", "2019-01-02", "2019-01-07", "2019-01-10", "2019-01-15", "2019-01-18", "2019-01-23", "2019-01-28", "2019-01-31", "2019-02-05", "2019-02-08", "2019-02-13", "2019-02-18", "2019-02-21", "2019-02-26", "2019-03-01", "2019-03-06", "2019-03-11", "2019-03-14", "2019-03-19", "2019-03-22", "2019-03-27", "2019-04-01", "2019-04-04", "2019-04-09", "2019-04-12", "2019-04-17", "2019-04-24", "2019-04-29", "2019-05-03", "2019-05-08", "2019-05-13", "2019-05-16", "2019-05-21", "2019-05-24", "2019-05-29", "2019-06-03", "2019-06-06", "2019-06-12", "2019-06-17", "2019-06-20", "2019-06-25", "2019-06-28", "2019-07-03", "2019-07-08", "2019-07-11", "2019-07-16", "2019-07-19", "2019-07-24", "2019-07-29", "2019-08-01", "2019-08-06", "2019-08-09", "2019-08-14", "2019-08-19", "2019-08-22", "2019-08-27", "2019-08-30", "2019-09-04", "2019-09-09", "2019-09-12", "2019-09-17", "2019-09-20", "2019-09-25", "2019-09-30", "2019-10-04", "2019-10-09", "2019-10-14", "2019-10-17", "2019-10-22", "2019-10-25", "2019-10-30", "2019-11-04", "2019-11-07", "2019-11-12", "2019-11-15", "2019-11-20", "2019-11-25", "2019-11-28", "2019-12-03", "2019-12-06", "2019-12-11", "2019-12-16", "2019-12-19", "2019-12-27", "2020-01-03", "2020-01-08", "2020-01-13", "2020-01-16", "2020-01-21", "2020-01-24", "2020-01-29", "2020-02-03", "2020-02-06", "2020-02-11", "2020-02-14", "2020-02-19", "2020-02-24", "2020-02-27", "2020-03-03", "2020-03-06", "2020-03-11", "2020-03-16", "2020-03-19", "2020-03-24", "2020-03-27", "2020-04-01", "2020-04-06", "2020-04-09", "2020-04-16", "2020-04-21", "2020-04-24", "2020-04-29", "2020-05-05", "2020-05-08", "2020-05-13", "2020-05-18", "2020-05-21", "2020-05-26", "2020-05-29", "2020-06-04", "2020-06-09", "2020-06-12", "2020-06-17", "2020-06-22", "2020-06-25", "2020-06-30", "2020-07-03", "2020-07-08", "2020-07-13", "2020-07-16", "2020-07-21", "2020-07-24", "2020-07-29", "2020-08-03", "2020-08-06", "2020-08-11", "2020-08-14", "2020-08-19", "2020-08-24", "2020-08-27", "2020-09-01", "2020-09-04", "2020-09-09", "2020-09-14", "2020-09-17", "2020-09-22", "2020-09-25", "2020-09-30", "2020-10-05", "2020-10-08", "2020-10-13", "2020-10-16", "2020-10-21", "2020-10-26", "2020-10-29", "2020-11-03", "2020-11-06", "2020-11-11", "2020-11-16", "2020-11-19", "2020-11-24", "2020-11-27", "2020-12-02", "2020-12-07", "2020-12-10", "2020-12-15", "2020-12-18", "2020-12-23", "2020-12-30", "2021-01-06", "2021-01-11", "2021-01-14", "2021-01-19", "2021-01-22", "2021-01-27", "2021-02-01", "2021-02-04", "2021-02-09", "2021-02-12", "2021-02-17", "2021-02-22", "2021-02-25", "2021-03-02", "2021-03-05", "2021-03-10", "2021-03-15", "2021-03-18", "2021-03-23", "2021-03-26", "2021-03-31", "2021-04-07", "2021-04-12", "2021-04-15", "2021-04-20", "2021-04-23", "2021-04-28", "2021-05-03", "2021-05-06", "2021-05-11", "2021-05-14", "2021-05-19", "2021-05-25", "2021-05-28", "2021-06-02", "2021-06-07", "2021-06-10", "2021-06-15", "2021-06-18", "2021-06-23", "2021-06-28", "2021-07-01", "2021-07-06", "2021-07-09", "2021-07-14", "2021-07-19", "2021-07-22", "2021-07-27", "2021-07-30", "2021-08-04", "2021-08-09", "2021-08-12", "2021-08-17", "2021-08-20", "2021-08-25", "2021-08-30", "2021-09-02", "2021-09-07", "2021-09-10", "2021-09-15", "2021-09-20", "2021-09-23", "2021-09-28", "2021-10-01", "2021-10-06", "2021-10-11", "2021-10-14", "2021-10-19", "2021-10-22", "2021-10-27", "2021-11-01", "2021-11-04", "2021-11-09", "2021-11-12", "2021-11-17", "2021-11-22", "2021-11-25", "2021-11-30", "2021-12-03", "2021-12-08", "2021-12-13", "2021-12-16", "2021-12-21", "2021-12-27", "2021-12-30", "2022-01-05", "2022-01-10", "2022-01-13", "2022-01-18", "2022-01-21", "2022-01-26", "2022-01-31", "2022-02-03", "2022-02-08", "2022-02-11", "2022-02-16", "2022-02-21", "2022-02-24", "2022-03-01", "2022-03-04", "2022-03-09", "2022-03-14", "2022-03-17", "2022-03-22", "2022-03-25", "2022-03-30", "2022-04-04", "2022-04-07", "2022-04-12", "2022-04-19", "2022-04-22", "2022-04-27", "2022-05-02", "2022-05-05", "2022-05-10", "2022-05-13", "2022-05-18", "2022-05-23", "2022-05-26", "2022-05-31", "2022-06-03", "2022-06-08", "2022-06-13", "2022-06-16", "2022-06-21", "2022-06-24", "2022-06-29", "2022-07-04", "2022-07-07", "2022-07-12", "2022-07-15", "2022-07-20", "2022-07-25", "2022-07-28", "2022-08-02", "2022-08-05", "2022-08-10", "2022-08-15", "2022-08-18", "2022-08-23", "2022-08-26", "2022-08-31", "2022-09-05", "2022-09-08", "2022-09-13", "2022-09-16", "2022-09-21", "2022-09-26", "2022-09-29", "2022-10-04", "2022-10-07", "2022-10-12", "2022-10-17", "2022-10-20", "2022-10-25", "2022-10-28", "2022-11-02", "2022-11-07", "2022-11-10", "2022-11-15", "2022-11-18", "2022-11-23", "2022-11-28", "2022-12-01", "2022-12-06", "2022-12-09", "2022-12-14", "2022-12-19", "2022-12-22", "2022-12-28", "2023-01-02", "2023-01-05", "2023-01-10", "2023-01-13", "2023-01-18", "2023-01-23", "2023-01-26", "2023-01-31", "2023-02-03", "2023-02-08", "2023-02-13", "2023-02-16", "2023-02-21", "2023-02-24", "2023-03-01", "2023-03-06", "2023-03-09", "2023-03-14", "2023-03-17", "2023-03-22", "2023-03-27", "2023-03-30", "2023-04-04", "2023-04-11", "2023-04-14", "2023-04-19", "2023-04-24", "2023-04-27", "2023-05-03", "2023-05-08", "2023-05-11", "2023-05-16", "2023-05-19", "2023-05-24", "2023-05-29", "2023-06-01", "2023-06-06", "2023-06-09", "2023-06-14", "2023-06-19", "2023-06-22", "2023-06-27", "2023-06-30", "2023-07-05", "2023-07-10", "2023-07-13", "2023-07-18", "2023-07-21", "2023-07-26", "2023-07-31", "2023-08-03", "2023-08-08", "2023-08-11", "2023-08-16", "2023-08-21", "2023-08-24", "2023-08-29", "2023-09-01", "2023-09-06", "2023-09-11", "2023-09-14", "2023-09-19", "2023-09-22", "2023-09-27", "2023-10-02", "2023-10-05", "2023-10-10", "2023-10-13", "2023-10-18", "2023-10-23", "2023-10-26", "2023-10-31", "2023-11-03", "2023-11-08", "2023-11-13", "2023-11-16", "2023-11-21", "2023-11-24", "2023-11-29", "2023-12-04", "2023-12-07", "2023-12-12", "2023-12-15", "2023-12-20", "2023-12-27", "2024-01-02", "2024-01-05", "2024-01-10", "2024-01-15", "2024-01-18", "2024-01-23", "2024-01-26", "2024-01-31", "2024-02-05", "2024-02-08", "2024-02-13", "2024-02-16", "2024-02-21", "2024-02-26", "2024-02-29", "2024-03-05", "2024-03-08", "2024-03-13", "2024-03-18", "2024-03-21", "2024-03-26", "2024-04-02", "2024-04-05", "2024-04-10", "2024-04-15", "2024-04-18", "2024-04-23", "2024-04-26", "2024-05-02", "2024-05-07", "2024-05-10", "2024-05-15", "2024-05-20", "2024-05-23", "2024-05-28", "2024-05-31", "2024-06-05", "2024-06-10", "2024-06-13", "2024-06-18", "2024-06-21", "2024-06-26", "2024-07-01", "2024-07-04", "2024-07-09", "2024-07-12", "2024-07-17", "2024-07-22", "2024-07-25", "2024-07-30", "2024-08-02", "2024-08-07", "2024-08-12", "2024-08-15", "2024-08-20", "2024-08-23", "2024-08-28", "2024-09-02", "2024-09-05", "2024-09-10", "2024-09-13", "2024-09-18", "2024-09-23", "2024-09-26", "2024-10-01", "2024-10-04", "2024-10-09", "2024-10-14", "2024-10-17", "2024-10-22", "2024-10-25", "2024-10-30", "2024-11-04", "2024-11-07", "2024-11-12", "2024-11-15", "2024-11-20", "2024-11-25", "2024-11-28", "2024-12-03", "2024-12-06", "2024-12-11", "2024-12-16", "2024-12-19", "2024-12-27", "2025-01-03", "2025-01-08", "2025-01-13", "2025-01-16", "2025-01-21", "2025-01-24", "2025-01-29", "2025-02-03", "2025-02-06", "2025-02-11", "2025-02-14", "2025-02-19", "2025-02-24", "2025-02-27", "2025-03-04", "2025-03-07", "2025-03-12", "2025-03-17", "2025-03-20", "2025-03-25", "2025-03-28", "2025-04-02", "2025-04-07", "2025-04-10", "2025-04-15", "2025-04-22", "2025-04-25", "2025-04-30", "2025-05-06", "2025-05-09", "2025-05-14", "2025-05-19", "2025-05-22", "2025-05-27", "2025-05-30", "2025-06-04", "2025-06-09", "2025-06-12", "2025-06-17", "2025-06-20", "2025-06-25", "2025-06-30", "2025-07-03", "2025-07-08", "2025-07-11", "2025-07-16", "2025-07-21", "2025-07-24", "2025-07-29", "2025-08-01", "2025-08-06", "2025-08-11", "2025-08-14", "2025-08-19", "2025-08-22", "2025-08-27", "2025-09-01", "2025-09-04", "2025-09-09", "2025-09-12", "2025-09-17", "2025-09-22", "2025-09-25", "2025-09-30", "2025-10-03", "2025-10-08", "2025-10-13", "2025-10-16", "2025-10-21", "2025-10-27", "2025-10-30", "2025-11-04", "2025-11-07", "2025-11-12", "2025-11-17", "2025-11-20", "2025-11-25", "2025-11-28", "2025-12-03", "2025-12-08", "2025-12-11", "2025-12-16", "2025-12-19", "2025-12-29", "2026-01-05", "2026-01-08", "2026-01-13", "2026-01-16", "2026-01-21", "2026-01-26", "2026-01-29", "2026-02-03", "2026-02-06", "2026-02-11", "2026-02-16", "2026-02-19", "2026-02-24", "2026-02-27", "2026-03-04", "2026-03-10", "2026-03-13", "2026-03-18", "2026-03-23", "2026-03-26", "2026-03-31", "2026-04-07", "2026-04-10", "2026-04-15", "2026-04-20", "2026-04-23", "2026-04-28", "2026-05-04", "2026-05-07", "2026-05-12", "2026-05-15", "2026-05-20", "2026-05-25", "2026-05-28", "2026-06-02", "2026-06-05", "2026-06-10", "2026-06-15", "2026-06-18", "2026-06-23", "2026-06-26", "2026-07-01", "2026-07-06", "2026-07-09", "2026-07-14", "2026-07-17", "2026-07-22", "2026-07-27", "2026-07-30", "2026-08-04", "2026-08-07", "2026-08-12", "2026-08-17", "2026-08-20", "2026-08-25", "2026-08-28", "2026-09-02", "2026-09-07", "2026-09-10", "2026-09-15", "2026-09-18", "2026-09-23", "2026-09-28", "2026-10-01", "2026-10-06", "2026-10-09", "2026-10-14", "2026-10-19", "2026-10-22", "2026-10-27", "2026-10-30" ], "close": [ 104.5039, 103.9509, 108.3958, 108.3147, 110.7727, 110.2912, 111.3352, 109.7141, 109.2174, 111.5225, 111.5434, 110.4764, 109.9195, 113.1101, 110.2472, 111.7756, 113.5142, 115.955, 116.1145, 118.5629, 117.6315, 119.2908, 118.2352, 118.818, 118.2619, 118.1158, 116.253, 115.484, 118.8459, 119.3464, 119.6354, 118.6928, 118.8076, 118.6402, 119.9942, 120.6401, 121.0373, 121.9253, 120.954, 118.6449, 119.9445, 121.6449, 121.2478, 122.442, 123.1406, 119.8248, 121.0401, 121.7215, 119.4583, 116.3447, 116.642, 117.04, 119.3561, 118.843, 119.0012, 119.8308, 117.2366, 116.5269, 118.9964, 115.8556, 119.0683, 114.9973, 115.5679, 114.1917, 118.5265, 116.6036, 117.203, 118.5265, 117.5914, 116.3351, 118.2676, 119.8866, 121.0441, 120.5398, 121.0008, 122.2784, 122.0287, 121.606, 125.6501, 127.0333, 128.311, 127.3792, 126.5867, 127.8018, 126.3129, 125.4099, 124.9873, 126.1952, 128.3878, 128.8657, 128.1092, 127.48, 126.8606, 129.92, 130.7859, 130.0355, 130.9975, 133.4605, 132.0943, 131.6325, 128.0536, 124.7055, 124.032, 129.0926, 131.2862, 133.1526, 132.2483, 130.8244, 135.0383, 134.2879, 130.7859, 129.4775, 128.3422, 123.4715, 125.5139, 125.8222, 126.8434, 129.4831, 127.1517, 129.8878, 129.3098, 135.4178, 137.3831, 138.3466, 138.2309, 139.1944, 141.892, 143.0673, 144.2426, 143.2793, 147.6339, 146.4875, 146.3044, 144.233, 142.9453, 142.6558, 146.6123, 149.5556, 150.0381, 148.3589, 150.1731, 146.0043, 150.0767, 152.2962, 153.7823, 153.8595, 152.1803, 152.2383, 154.5156, 156.1948, 151.4856, 152.6049, 153.3576, 151.3312, 151.2539, 154.8829, 156.9699, 150.9601, 143.2304, 147.1146, 147.3852, 144.8344, 141.5879, 145.7233, 144.216, 146.9213, 142.1676, 138.6699, 135.3075, 140.3898, 144.216, 142.2256, 136.9114, 141.4944, 135.7457, 129.1064, 132.0873, 133.81, 135.6876, 137.9522, 141.7461, 138.1071, 138.1071, 142.6752, 145.4818, 143.2946, 147.3981, 148.153, 147.1852, 148.5595, 148.2111, 149.2564, 150.8435, 152.3904, 154.1549, 154.853, 153.612, 157.6259, 159.2159, 159.6231, 159.6812, 160.961, 165.8668, 166.5067, 165.6729, 161.7172, 155.0469, 161.6978, 158.5178, 155.2408, 153.7671, 149.9665, 152.371, 156.9278, 159.2546, 162.4836, 159.9008, 159.9202, 165.2412, 164.678, 167.3191, 168.4066, 167.5133, 169.9019, 170.0184, 171.6885, 157.8812, 161.299, 161.066, 165.649, 165.0276, 162.5807, 165.9791, 166.018, 169.3194, 170.9894, 169.2028, 170.4231, 167.9143, 168.8089, 167.3698, 166.3974, 169.6646, 169.6646, 169.3729, 172.1734, 172.2901, 175.3046, 178.144, 179.2136, 179.1552, 179.1358, 180.9056, 182.6365, 175.9269, 180.9639, 180.011, 183.5762, 184.7643, 187.5883, 187.8219, 190.4316, 193.0803, 194.3267, 197.287, 199.3319, 197.3844, 196.508, 204.7364, 208.9236, 211.7476, 214.9611, 200.111, 188.0362, 187.6272, 178.6295, 171.5404, 159.7562, 162.4285, 166.2908, 164.9643, 166.9149, 174.0737, 179.5745, 192.8193, 184.1584, 191.2977, 196.5742, 197.8421, 202.3285, 199.744, 205.1569, 205.0107, 205.7421, 202.4261, 203.9866, 209.4971, 205.4983, 213.1058, 213.774, 212.7975, 214.2135, 220.073, 223.0027, 232.8174, 220.1707, 226.5185, 215.8737, 216.069, 224.9071, 224.8583, 224.6141, 225.6395, 229.5947, 234.673, 243.6087, 244.7806, 229.8389, 230.3271, 228.4716, 224.4802, 224.8222, 227.1682, 233.8151, 232.1535, 234.646, 248.1353, 243.4434, 235.819, 231.9579, 232.4467, 231.2249, 242.6615, 240.5598, 242.466, 241.5373, 241.9772, 245.8871, 245.936, 248.3797, 245.6168, 246.1061, 248.5036, 248.9928, 251.2435, 248.895, 255.598, 256.0873, 254.3748, 262.4479, 262.4969, 261.2248, 269.0532, 271.2549, 271.7442, 270.0317, 263.1819, 256.5276, 260.6376, 247.1825, 258.1423, 260.2951, 260.5838, 264.7946, 261.1713, 267.9283, 274.1466, 277.1335, 280.0712, 273.6571, 276.5948, 276.0562, 274.5873, 268.9566, 262.4444, 263.7174, 257.499, 267.047, 270.0337, 268.9566, 269.9358, 274.1956, 277.672, 283.8842, 286.5793, 290.9408, 293.489, 299.0755, 299.4186, 302.7999, 296.2333, 303.584, 300.8397, 302.1139, 304.8581, 308.6805, 307.9945, 307.2104, 309.4155, 313.6299, 316.8153, 316.6192, 317.2074, 315.5411, 311.8167, 306.9386, 312.8234, 304.3886, 303.9963, 303.8981, 308.5569, 310.7146, 317.237, 316.3052, 323.9062, 328.467, 338.9615, 336.7547, 339.55, 347.2491, 354.4579, 351.1232, 343.7673, 333.7142, 345.4347, 343.6203, 340.0592, 335.5938, 350.0205, 350.3149, 342.3164, 324.4547, 331.1774, 323.915, 313.9536, 307.7708, 315.622, 309.2919, 309.0465, 306.642, 305.17, 291.4792, 290.7924, 304.434, 302.8146, 296.0919, 287.4555, 302.1609, 318.8112, 320.383, 326.1295, 329.7149, 317.8289, 313.8013, 315.5205, 302.9959, 299.8033, 294.5479, 295.9232, 278.8799, 285.0686, 278.0942, 269.8428, 273.379, 282.5146, 281.7287, 285.8544, 263.0157, 255.5584, 264.6082, 272.5759, 268.6413, 266.2312, 284.5768, 284.1341, 284.8228, 293.8725, 290.823, 299.0859, 305.0863, 310.349, 310.349, 320.9726, 321.9072, 311.4311, 308.726, 295.4955, 294.5611, 299.0859, 293.9709, 282.6057, 290.1412, 283.7384, 275.1194, 279.9954, 274.7254, 268.5198, 271.0809, 275.7105, 281.1774, 276.3507, 272.6568, 263.0035, 271.1301, 278.6656, 271.8197, 275.2179, 271.0809, 276.1537, 266.5497, 267.2885, 269.6033, 252.4487, 248.5034, 243.5225, 252.3007, 247.1718, 249.6376, 254.6679, 255.9994, 263.0516, 264.2845, 267.1448, 285.3917, 281.2985, 280.8053, 284.9972, 274.5916, 273.1121, 270.2518, 281.2985, 280.2136, 274.7395, 283.5294, 285.4552, 285.1096, 287.0847, 289.4548, 286.8872, 286.6403, 287.7759, 283.0851, 286.2947, 286.6403, 290.1461, 296.2197, 299.4786, 308.2679, 304.8608, 323.6739, 323.2295, 328.908, 326.9823, 334.2409, 333.1557, 330.0911, 326.9771, 335.825, 337.9504, 330.882, 334.0455, 337.4561, 337.1101, 337.4561, 345.5625, 339.3345, 335.0341, 330.6349, 333.403, 328.46, 333.9961, 341.9049, 347.095, 347.0454, 346.304, 350.6183, 342.2065, 337.0111, 335.0319, 342.355, 336.17, 347.5999, 346.7093, 345.3734, 333.2011, 326.076, 327.9067, 340.8211, 345.5217, 350.8656, 351.41, 352.251, 353.8839, 353.8345, 354.9726, 358.931, 365.6603, 369.9768, 371.8591, 368.6393, 367.3019, 361.6053, 369.7291, 372.6517, 378.3482, 387.1159, 390.1375, 384.7878, 396.3294, 400.8371, 399.5492, 400.4408, 390.831, 401.7782, 402.1745, 399.8463, 403.0166, 400.5398, 402.5677, 412.292, 410.605, 407.0825, 405.3956, 405.991, 411.5477, 399.5908, 395.6712, 401.7738, 394.6293, 408.2237, 408.5212, 413.0362, 417.2534, 422.3636, 420.776, 408.9678, 422.6613, 430.6988, 441.2982, 449.2433, 448.2502, 447.7537, 446.3136, 452.7689, 459.8698, 455.0035, 442.4403, 438.5671, 426.2027, 423.7695, 409.2201, 408.2766, 411.5539, 429.331, 431.6152, 427.6426, 422.2798, 430.1751, 413.0933, 412.8947, 427.758, 423.9804, 433.8219, 435.4125, 433.4243, 440.3829, 448.8328, 453.9026, 455.1452, 456.8352, 460.4139, 459.0719, 447.1428, 474.033, 483.0295, 471.7963, 473.7347, 483.2283, 480.1467, 490.187, 496.7977, 503.6072, 509.8058, 499.7568, 499.8563, 502.3437, 500.1548, 491.8471, 501.3488, 502.2442, 505.9254, 499.1599, 503.2391, 508.7113, 511.0992, 511.0992, 517.6657, 500.3538, 491.6979, 466.0285, 445.284, 439.2647, 438.4354, 441.8214, 455.7636, 434.6511, 437.9872, 385.7036, 398.5007, 407.0154, 386.7494, 412.194, 415.2812, 426.1363, 433.9539, 463.2328, 462.1871, 457.3571, 458.5023, 456.8591, 463.4817, 465.3739, 460.9225, 462.0688, 458.5302, 465.757, 468.9468, 473.7315, 472.3858, 474.9277, 472.9839, 483.8989, 480.9085, 493.0695, 481.058, 486.3909, 496.5085, 498.1034, 490.7769, 490.3781, 494.3654, 488.7832, 491.8734, 493.7174, 501.056, 497.5647, 510.8318, 510.0338, 510.732, 517.9142, 525.6948, 520.6075, 520.2084, 527.6899, 539.9595, 546.5432, 544.149, 520.009, 536.0692, 525.9941, 523.9991, 523.0015, 533.4755, 534.8721, 537.3659, 529.3339, 518.3539, 527.4374, 528.9347, 531.0308, 532.8275, 540.2141, 538.0181, 526.7386, 529.1343, 522.8458, 525.0417, 515.3594, 516.0581, 507.2742, 515.1597, 516.0581, 515.0599, 526.4392, 526.4392, 521.4669, 522.166, 509.1818, 504.1878, 494.3498, 504.6872, 523.9638, 538.3464, 549.3331, 562.8167, 560.7192, 576.1005, 596.8753, 599.6719, 614.7536, 614.0545, 626.2397, 633.2312, 642.7197, 627.2385, 607.3625, 642.1505, 643.5497, 632.6557, 627.9583, 644.5493, 637.3531, 633.6552, 633.0555, 609.968, 623.6606, 598.3743, 592.5775, 626.2592, 628.1581, 629.6573, 635.9539, 611.3672, 611.4672, 625.5596, 614.2657, 621.2618, 614.4, 613.4, 627.7, 654.1, 649.8, 659.9, 679.8, 672.6, 663.1, 648.7, 635.6, 651.0, 623.4 ], "close_eur": [ 104.5039, 103.9509, 108.3958, 108.3147, 110.7727, 110.2912, 111.3352, 109.7141, 109.2174, 111.5225, 111.5434, 110.4764, 109.9195, 113.1101, 110.2472, 111.7756, 113.5142, 115.955, 116.1145, 118.5629, 117.6315, 119.2908, 118.2352, 118.818, 118.2619, 118.1158, 116.253, 115.484, 118.8459, 119.3464, 119.6354, 118.6928, 118.8076, 118.6402, 119.9942, 120.6401, 121.0373, 121.9253, 120.954, 118.6449, 119.9445, 121.6449, 121.2478, 122.442, 123.1406, 119.8248, 121.0401, 121.7215, 119.4583, 116.3447, 116.642, 117.04, 119.3561, 118.843, 119.0012, 119.8308, 117.2366, 116.5269, 118.9964, 115.8556, 119.0683, 114.9973, 115.5679, 114.1917, 118.5265, 116.6036, 117.203, 118.5265, 117.5914, 116.3351, 118.2676, 119.8866, 121.0441, 120.5398, 121.0008, 122.2784, 122.0287, 121.606, 125.6501, 127.0333, 128.311, 127.3792, 126.5867, 127.8018, 126.3129, 125.4099, 124.9873, 126.1952, 128.3878, 128.8657, 128.1092, 127.48, 126.8606, 129.92, 130.7859, 130.0355, 130.9975, 133.4605, 132.0943, 131.6325, 128.0536, 124.7055, 124.032, 129.0926, 131.2862, 133.1526, 132.2483, 130.8244, 135.0383, 134.2879, 130.7859, 129.4775, 128.3422, 123.4715, 125.5139, 125.8222, 126.8434, 129.4831, 127.1517, 129.8878, 129.3098, 135.4178, 137.3831, 138.3466, 138.2309, 139.1944, 141.892, 143.0673, 144.2426, 143.2793, 147.6339, 146.4875, 146.3044, 144.233, 142.9453, 142.6558, 146.6123, 149.5556, 150.0381, 148.3589, 150.1731, 146.0043, 150.0767, 152.2962, 153.7823, 153.8595, 152.1803, 152.2383, 154.5156, 156.1948, 151.4856, 152.6049, 153.3576, 151.3312, 151.2539, 154.8829, 156.9699, 150.9601, 143.2304, 147.1146, 147.3852, 144.8344, 141.5879, 145.7233, 144.216, 146.9213, 142.1676, 138.6699, 135.3075, 140.3898, 144.216, 142.2256, 136.9114, 141.4944, 135.7457, 129.1064, 132.0873, 133.81, 135.6876, 137.9522, 141.7461, 138.1071, 138.1071, 142.6752, 145.4818, 143.2946, 147.3981, 148.153, 147.1852, 148.5595, 148.2111, 149.2564, 150.8435, 152.3904, 154.1549, 154.853, 153.612, 157.6259, 159.2159, 159.6231, 159.6812, 160.961, 165.8668, 166.5067, 165.6729, 161.7172, 155.0469, 161.6978, 158.5178, 155.2408, 153.7671, 149.9665, 152.371, 156.9278, 159.2546, 162.4836, 159.9008, 159.9202, 165.2412, 164.678, 167.3191, 168.4066, 167.5133, 169.9019, 170.0184, 171.6885, 157.8812, 161.299, 161.066, 165.649, 165.0276, 162.5807, 165.9791, 166.018, 169.3194, 170.9894, 169.2028, 170.4231, 167.9143, 168.8089, 167.3698, 166.3974, 169.6646, 169.6646, 169.3729, 172.1734, 172.2901, 175.3046, 178.144, 179.2136, 179.1552, 179.1358, 180.9056, 182.6365, 175.9269, 180.9639, 180.011, 183.5762, 184.7643, 187.5883, 187.8219, 190.4316, 193.0803, 194.3267, 197.287, 199.3319, 197.3844, 196.508, 204.7364, 208.9236, 211.7476, 214.9611, 200.111, 188.0362, 187.6272, 178.6295, 171.5404, 159.7562, 162.4285, 166.2908, 164.9643, 166.9149, 174.0737, 179.5745, 192.8193, 184.1584, 191.2977, 196.5742, 197.8421, 202.3285, 199.744, 205.1569, 205.0107, 205.7421, 202.4261, 203.9866, 209.4971, 205.4983, 213.1058, 213.774, 212.7975, 214.2135, 220.073, 223.0027, 232.8174, 220.1707, 226.5185, 215.8737, 216.069, 224.9071, 224.8583, 224.6141, 225.6395, 229.5947, 234.673, 243.6087, 244.7806, 229.8389, 230.3271, 228.4716, 224.4802, 224.8222, 227.1682, 233.8151, 232.1535, 234.646, 248.1353, 243.4434, 235.819, 231.9579, 232.4467, 231.2249, 242.6615, 240.5598, 242.466, 241.5373, 241.9772, 245.8871, 245.936, 248.3797, 245.6168, 246.1061, 248.5036, 248.9928, 251.2435, 248.895, 255.598, 256.0873, 254.3748, 262.4479, 262.4969, 261.2248, 269.0532, 271.2549, 271.7442, 270.0317, 263.1819, 256.5276, 260.6376, 247.1825, 258.1423, 260.2951, 260.5838, 264.7946, 261.1713, 267.9283, 274.1466, 277.1335, 280.0712, 273.6571, 276.5948, 276.0562, 274.5873, 268.9566, 262.4444, 263.7174, 257.499, 267.047, 270.0337, 268.9566, 269.9358, 274.1956, 277.672, 283.8842, 286.5793, 290.9408, 293.489, 299.0755, 299.4186, 302.7999, 296.2333, 303.584, 300.8397, 302.1139, 304.8581, 308.6805, 307.9945, 307.2104, 309.4155, 313.6299, 316.8153, 316.6192, 317.2074, 315.5411, 311.8167, 306.9386, 312.8234, 304.3886, 303.9963, 303.8981, 308.5569, 310.7146, 317.237, 316.3052, 323.9062, 328.467, 338.9615, 336.7547, 339.55, 347.2491, 354.4579, 351.1232, 343.7673, 333.7142, 345.4347, 343.6203, 340.0592, 335.5938, 350.0205, 350.3149, 342.3164, 324.4547, 331.1774, 323.915, 313.9536, 307.7708, 315.622, 309.2919, 309.0465, 306.642, 305.17, 291.4792, 290.7924, 304.434, 302.8146, 296.0919, 287.4555, 302.1609, 318.8112, 320.383, 326.1295, 329.7149, 317.8289, 313.8013, 315.5205, 302.9959, 299.8033, 294.5479, 295.9232, 278.8799, 285.0686, 278.0942, 269.8428, 273.379, 282.5146, 281.7287, 285.8544, 263.0157, 255.5584, 264.6082, 272.5759, 268.6413, 266.2312, 284.5768, 284.1341, 284.8228, 293.8725, 290.823, 299.0859, 305.0863, 310.349, 310.349, 320.9726, 321.9072, 311.4311, 308.726, 295.4955, 294.5611, 299.0859, 293.9709, 282.6057, 290.1412, 283.7384, 275.1194, 279.9954, 274.7254, 268.5198, 271.0809, 275.7105, 281.1774, 276.3507, 272.6568, 263.0035, 271.1301, 278.6656, 271.8197, 275.2179, 271.0809, 276.1537, 266.5497, 267.2885, 269.6033, 252.4487, 248.5034, 243.5225, 252.3007, 247.1718, 249.6376, 254.6679, 255.9994, 263.0516, 264.2845, 267.1448, 285.3917, 281.2985, 280.8053, 284.9972, 274.5916, 273.1121, 270.2518, 281.2985, 280.2136, 274.7395, 283.5294, 285.4552, 285.1096, 287.0847, 289.4548, 286.8872, 286.6403, 287.7759, 283.0851, 286.2947, 286.6403, 290.1461, 296.2197, 299.4786, 308.2679, 304.8608, 323.6739, 323.2295, 328.908, 326.9823, 334.2409, 333.1557, 330.0911, 326.9771, 335.825, 337.9504, 330.882, 334.0455, 337.4561, 337.1101, 337.4561, 345.5625, 339.3345, 335.0341, 330.6349, 333.403, 328.46, 333.9961, 341.9049, 347.095, 347.0454, 346.304, 350.6183, 342.2065, 337.0111, 335.0319, 342.355, 336.17, 347.5999, 346.7093, 345.3734, 333.2011, 326.076, 327.9067, 340.8211, 345.5217, 350.8656, 351.41, 352.251, 353.8839, 353.8345, 354.9726, 358.931, 365.6603, 369.9768, 371.8591, 368.6393, 367.3019, 361.6053, 369.7291, 372.6517, 378.3482, 387.1159, 390.1375, 384.7878, 396.3294, 400.8371, 399.5492, 400.4408, 390.831, 401.7782, 402.1745, 399.8463, 403.0166, 400.5398, 402.5677, 412.292, 410.605, 407.0825, 405.3956, 405.991, 411.5477, 399.5908, 395.6712, 401.7738, 394.6293, 408.2237, 408.5212, 413.0362, 417.2534, 422.3636, 420.776, 408.9678, 422.6613, 430.6988, 441.2982, 449.2433, 448.2502, 447.7537, 446.3136, 452.7689, 459.8698, 455.0035, 442.4403, 438.5671, 426.2027, 423.7695, 409.2201, 408.2766, 411.5539, 429.331, 431.6152, 427.6426, 422.2798, 430.1751, 413.0933, 412.8947, 427.758, 423.9804, 433.8219, 435.4125, 433.4243, 440.3829, 448.8328, 453.9026, 455.1452, 456.8352, 460.4139, 459.0719, 447.1428, 474.033, 483.0295, 471.7963, 473.7347, 483.2283, 480.1467, 490.187, 496.7977, 503.6072, 509.8058, 499.7568, 499.8563, 502.3437, 500.1548, 491.8471, 501.3488, 502.2442, 505.9254, 499.1599, 503.2391, 508.7113, 511.0992, 511.0992, 517.6657, 500.3538, 491.6979, 466.0285, 445.284, 439.2647, 438.4354, 441.8214, 455.7636, 434.6511, 437.9872, 385.7036, 398.5007, 407.0154, 386.7494, 412.194, 415.2812, 426.1363, 433.9539, 463.2328, 462.1871, 457.3571, 458.5023, 456.8591, 463.4817, 465.3739, 460.9225, 462.0688, 458.5302, 465.757, 468.9468, 473.7315, 472.3858, 474.9277, 472.9839, 483.8989, 480.9085, 493.0695, 481.058, 486.3909, 496.5085, 498.1034, 490.7769, 490.3781, 494.3654, 488.7832, 491.8734, 493.7174, 501.056, 497.5647, 510.8318, 510.0338, 510.732, 517.9142, 525.6948, 520.6075, 520.2084, 527.6899, 539.9595, 546.5432, 544.149, 520.009, 536.0692, 525.9941, 523.9991, 523.0015, 533.4755, 534.8721, 537.3659, 529.3339, 518.3539, 527.4374, 528.9347, 531.0308, 532.8275, 540.2141, 538.0181, 526.7386, 529.1343, 522.8458, 525.0417, 515.3594, 516.0581, 507.2742, 515.1597, 516.0581, 515.0599, 526.4392, 526.4392, 521.4669, 522.166, 509.1818, 504.1878, 494.3498, 504.6872, 523.9638, 538.3464, 549.3331, 562.8167, 560.7192, 576.1005, 596.8753, 599.6719, 614.7536, 614.0545, 626.2397, 633.2312, 642.7197, 627.2385, 607.3625, 642.1505, 643.5497, 632.6557, 627.9583, 644.5493, 637.3531, 633.6552, 633.0555, 609.968, 623.6606, 598.3743, 592.5775, 626.2592, 628.1581, 629.6573, 635.9539, 611.3672, 611.4672, 625.5596, 614.2657, 621.2618, 614.4, 613.4, 627.7, 654.1, 649.8, 659.9, 679.8, 672.6, 663.1, 648.7, 635.6, 651.0, 623.4 ], "sma200": [ 96.3339, 96.5779, 96.8272, 97.0716, 97.3692, 97.6869, 97.9786, 98.2591, 98.5296, 98.8184, 99.1044, 99.3898, 99.6685, 99.9386, 100.2133, 100.5104, 100.8617, 101.2758, 101.7008, 102.1305, 102.5563, 102.9757, 103.3619, 103.7274, 104.0983, 104.483, 104.852, 105.2239, 105.6245, 106.0473, 106.4952, 106.8915, 107.2734, 107.6135, 107.9616, 108.3041, 108.6289, 108.9749, 109.3189, 109.6045, 109.8884, 110.2011, 110.5319, 110.9556, 111.3054, 111.6025, 111.8997, 112.2222, 112.5562, 112.8137, 113.0476, 113.2761, 113.5342, 113.7963, 114.0604, 114.3249, 114.5669, 114.7669, 114.9696, 115.1743, 115.4537, 115.6932, 115.9068, 116.0729, 116.2454, 116.3963, 116.5331, 116.7265, 116.9336, 117.0705, 117.1876, 117.307, 117.4541, 117.6104, 117.7759, 117.957, 118.1091, 118.2613, 118.4863, 118.7247, 118.9581, 119.1971, 119.4043, 119.5993, 119.766, 119.911, 120.008, 120.1303, 120.2597, 120.4083, 120.5632, 120.7096, 120.8409, 121.0304, 121.2594, 121.4364, 121.6049, 121.7942, 121.9854, 122.1963, 122.3546, 122.4355, 122.4762, 122.5675, 122.6874, 122.8532, 123.0699, 123.2218, 123.395, 123.6052, 123.6932, 123.8387, 123.9425, 123.996, 124.0597, 124.1565, 124.3209, 124.5335, 124.7079, 124.8485, 125.0094, 125.2421, 125.4965, 125.7993, 126.1223, 126.4299, 126.8034, 127.1584, 127.5794, 127.9891, 128.4485, 128.881, 129.3394, 129.7301, 130.1023, 130.4814, 130.9164, 131.3651, 131.8117, 132.2381, 132.6791, 133.0655, 133.4691, 133.9182, 134.3834, 134.8042, 135.1841, 135.541, 135.9409, 136.3878, 136.7816, 137.1701, 137.5727, 137.9714, 138.3583, 138.7395, 139.1522, 139.5077, 139.8109, 140.0903, 140.3542, 140.571, 140.7574, 140.9531, 141.1247, 141.3575, 141.5407, 141.7548, 141.9266, 142.1326, 142.352, 142.5692, 142.6563, 142.8099, 142.9175, 142.8676, 142.7997, 142.7883, 142.8716, 143.0341, 143.2729, 143.4708, 143.6647, 143.841, 144.059, 144.3064, 144.5574, 144.8016, 144.9833, 145.1502, 145.3017, 145.4726, 145.6143, 145.7709, 145.9305, 146.0893, 146.2438, 146.3805, 146.5595, 146.7778, 147.029, 147.2871, 147.6041, 147.9085, 148.1454, 148.3447, 148.4603, 148.5989, 148.791, 148.883, 148.9208, 148.8952, 148.8734, 148.946, 149.0403, 149.1623, 149.2419, 149.3525, 149.53, 149.7228, 149.937, 150.1773, 150.3644, 150.55, 150.8239, 151.199, 151.3966, 151.5986, 151.8549, 152.1763, 152.4805, 152.7355, 153.0114, 153.3517, 153.8076, 154.3005, 154.7466, 155.128, 155.5214, 155.967, 156.3405, 156.7966, 157.4009, 157.9942, 158.5272, 159.0512, 159.5842, 160.0799, 160.6487, 161.2394, 161.7975, 162.3066, 162.8308, 163.3572, 163.8175, 164.2874, 164.7614, 165.2618, 165.7787, 166.337, 166.8542, 167.3936, 167.9722, 168.5686, 169.1617, 169.7435, 170.2846, 170.8209, 171.4439, 172.0622, 172.7479, 173.4726, 174.1592, 174.7223, 175.084, 175.4872, 175.7126, 175.7916, 175.924, 176.0356, 176.173, 176.3197, 176.4249, 176.716, 177.1382, 177.5177, 177.9117, 178.3324, 178.7416, 179.2565, 179.7649, 180.221, 180.7762, 181.502, 182.1234, 182.7688, 183.4225, 184.0846, 184.7889, 185.5091, 186.2132, 186.8683, 187.6011, 188.4266, 189.2958, 190.099, 190.941, 191.7577, 192.4913, 193.2358, 194.056, 194.9007, 195.7079, 196.5414, 197.4084, 198.347, 199.3053, 200.2092, 200.9838, 201.7051, 202.4051, 203.0642, 203.7591, 204.5418, 205.2969, 206.0134, 206.8476, 207.688, 208.3814, 208.9852, 209.5405, 210.0097, 210.6916, 211.3573, 212.0142, 212.5735, 213.0641, 213.5591, 214.0552, 214.7309, 215.6177, 216.4962, 217.544, 218.761, 220.1244, 221.4497, 222.8202, 224.1393, 225.4187, 226.7566, 227.9842, 229.0231, 230.2029, 231.365, 232.4977, 233.635, 234.6051, 235.461, 236.3161, 237.0194, 237.7846, 238.6224, 239.4771, 240.2728, 241.1052, 241.8943, 242.7696, 243.7368, 244.7156, 245.5429, 246.3271, 247.0721, 247.8769, 248.5448, 249.2821, 249.9542, 250.5216, 251.1243, 251.7954, 252.4194, 253.0263, 253.5924, 254.1275, 254.6967, 255.4718, 256.3712, 257.3465, 258.4305, 259.5597, 260.676, 261.6549, 262.6928, 263.7504, 264.6205, 265.5444, 266.6311, 267.7443, 268.9, 270.0134, 271.0434, 272.1686, 273.3043, 274.432, 275.5495, 276.5658, 277.5397, 278.4833, 279.4325, 280.3018, 281.1143, 282.0068, 282.8533, 283.8294, 284.7645, 285.7631, 286.8049, 287.8585, 288.9884, 290.1287, 291.2577, 292.4729, 293.619, 294.7233, 295.8595, 297.1309, 298.4031, 299.6949, 300.8261, 302.0991, 303.4357, 304.6601, 305.696, 306.6751, 307.4342, 308.0557, 308.3863, 308.9062, 309.4769, 309.9494, 310.5111, 311.0331, 311.5613, 312.0197, 312.6568, 313.2348, 313.6323, 313.9878, 314.4102, 314.9967, 315.6234, 316.2418, 316.8165, 317.2819, 317.5739, 317.8002, 317.9488, 317.884, 317.8949, 317.7792, 317.4615, 317.1221, 316.7786, 316.2103, 315.6024, 315.2599, 314.8625, 314.4341, 313.7869, 312.9517, 312.1121, 311.4071, 310.7773, 310.112, 309.5977, 309.2707, 308.9474, 308.6867, 308.4717, 308.2414, 308.0559, 307.9617, 307.7554, 307.5724, 307.3266, 306.9795, 306.5776, 305.8428, 305.0099, 304.2336, 303.5293, 302.8157, 301.9194, 301.0325, 300.1766, 299.29, 298.2393, 297.0502, 295.9742, 295.1382, 294.3317, 293.6065, 293.0662, 292.4347, 291.7366, 291.1904, 290.6114, 290.0958, 289.6103, 289.2614, 288.896, 288.2939, 287.7753, 287.2094, 286.6018, 285.7245, 284.6981, 283.6039, 282.4644, 281.3731, 280.4503, 279.6101, 278.8409, 278.2858, 277.9758, 277.7327, 277.5312, 277.5781, 277.5124, 277.4461, 277.5499, 277.5839, 277.5118, 277.3511, 277.3109, 277.5852, 277.9557, 278.2689, 278.5531, 278.8334, 279.104, 279.1749, 279.2144, 279.2166, 279.151, 279.1198, 279.0472, 278.8995, 278.8192, 278.7964, 278.7919, 278.8589, 279.1041, 279.3747, 279.9366, 280.5181, 281.0034, 281.491, 282.215, 282.9776, 283.7287, 284.5364, 285.4377, 286.3882, 287.4272, 288.5592, 289.5805, 290.4497, 291.3047, 292.2492, 293.2121, 294.2118, 295.1382, 296.2396, 297.3466, 298.4772, 299.5975, 300.7512, 301.841, 302.874, 304.1694, 305.4662, 306.9283, 308.4258, 309.9021, 311.1609, 312.3067, 313.3801, 314.5406, 315.7482, 316.9781, 318.0187, 319.0786, 320.2234, 321.2974, 322.4693, 323.7002, 325.077, 326.4015, 327.805, 329.23, 330.5255, 331.6979, 332.9651, 334.2179, 335.5228, 337.0074, 338.5841, 340.1091, 341.7263, 343.4239, 345.1616, 346.8066, 348.2854, 349.8266, 351.2117, 352.6454, 353.8442, 354.9858, 356.0604, 357.2388, 358.3811, 359.5016, 360.6711, 361.8007, 362.9501, 363.9317, 364.8336, 365.7632, 366.6589, 367.6698, 368.6769, 369.6434, 370.7904, 372.0698, 373.3826, 374.6324, 375.9445, 377.338, 378.7893, 380.287, 381.8321, 383.3273, 384.8327, 386.4579, 388.2789, 390.0991, 391.7693, 393.2599, 394.5885, 395.7282, 396.9249, 397.9635, 399.1847, 400.5859, 401.9361, 403.1896, 404.2918, 405.4351, 406.3782, 407.1879, 408.2127, 409.2573, 410.3677, 411.4062, 412.4093, 413.4301, 414.566, 415.826, 417.1663, 418.4606, 419.7088, 420.936, 421.8377, 422.924, 424.3333, 425.5923, 426.6905, 427.9008, 429.1045, 430.4947, 431.8993, 433.315, 434.8465, 436.4231, 437.9045, 439.3946, 440.8014, 442.0884, 443.4231, 444.8936, 446.4339, 447.7094, 449.3188, 450.9909, 452.6827, 454.3418, 455.9623, 457.4435, 458.608, 459.5249, 460.0072, 460.2418, 460.5974, 460.8779, 461.1861, 461.2471, 461.03, 460.2688, 459.4535, 458.7392, 457.8119, 457.0328, 456.4133, 456.1825, 456.0429, 456.5369, 457.085, 457.7955, 458.5129, 459.2018, 459.7164, 460.2352, 460.7764, 461.3032, 461.7926, 462.5672, 463.4231, 464.079, 464.7287, 465.3689, 465.9896, 466.7124, 467.3075, 467.9202, 468.5263, 469.0134, 469.5785, 470.1574, 470.7173, 471.286, 471.562, 471.6742, 471.8363, 472.0937, 472.3202, 472.6289, 472.8922, 473.1236, 473.2701, 473.3936, 473.6607, 474.0043, 474.2389, 474.5691, 475.128, 475.7635, 476.3763, 476.8343, 477.3896, 477.6942, 477.9069, 478.049, 478.3478, 478.6412, 479.2023, 479.884, 480.673, 481.7866, 483.1955, 484.5532, 485.9468, 487.2254, 488.7154, 490.1831, 492.2395, 494.3043, 496.1918, 498.0116, 499.6117, 500.9411, 502.2483, 503.3558, 504.1819, 505.0481, 506.0731, 507.0569, 508.0572, 508.748, 509.3861, 509.8705, 510.538, 511.4918, 512.4854, 513.7044, 515.0152, 516.3929, 517.8101, 519.4694, 521.2914, 523.2913, 525.0219, 527.0074, 529.1483, 531.3205, 533.4307, 535.2988, 537.3505, 539.5265, 541.8694, 543.9818, 546.1521, 548.1431, 549.9887, 551.8355, 553.5069, 555.1479, 556.4523, 557.48, 558.8693, 560.5114, 562.0474, 563.5246, 564.5825, 565.5658, 566.9114, 568.1602, 569.6102, 571.0996, 572.4567, 573.8365, 575.5875, 577.2945, 579.2083, 581.5539, 583.7969, 585.8588, 587.6253, 589.222, 590.8067, 592.3669 ], "dd": [ 0.0, -0.53, 0.0, -0.39, -0.55, -1.07, -0.14, -1.59, -2.04, 0.0, -0.15, -1.11, -1.61, 0.0, -2.53, -1.18, 0.0, 0.0, -0.62, 0.0, -0.99, 0.0, -1.04, -0.55, -1.02, -1.14, -2.7, -3.34, -0.53, -0.11, -0.46, -1.24, -1.15, -1.29, -0.16, -0.45, -0.12, -0.35, -1.14, -3.03, -1.97, -0.58, -0.9, -11.22, -10.72, -13.12, -12.24, -11.74, -13.39, -15.64, -15.43, -15.14, -13.46, -13.83, -13.72, -13.12, -15.0, -15.51, -13.72, -16.0, -13.67, -16.62, -16.21, -17.2, -14.06, -15.46, -15.02, -14.06, -14.74, -15.65, -14.25, -13.08, -12.24, -12.6, -12.27, -11.34, -11.52, -11.83, -8.9, -7.89, -6.97, -7.64, -8.22, -7.34, -8.42, -9.07, -9.38, -8.5, -6.91, -6.56, -7.11, -7.57, -8.02, -5.8, -5.17, -5.72, -5.02, -3.23, -4.22, -4.56, -7.15, -9.58, -10.07, -6.4, -4.81, -3.46, -4.11, -5.14, -2.09, -2.63, -5.17, -6.12, -6.94, -10.48, -9.0, -8.77, -8.03, -6.12, -7.81, -5.82, -6.24, -1.81, -0.39, 0.0, -0.47, 0.0, 0.0, 0.0, -0.2, -0.87, 0.0, -0.78, -1.38, -2.78, -3.65, -3.84, -1.18, 0.0, 0.0, -1.18, -0.21, -2.98, -0.27, 0.0, -0.01, -0.56, -1.65, -1.61, -0.14, 0.0, -3.01, -2.3, -1.82, -3.11, -3.16, -0.84, -0.1, -3.92, -8.84, -6.37, -6.2, -7.82, -9.89, -7.26, -8.22, -6.49, -9.52, -11.75, -13.89, -10.65, -8.22, -9.48, -12.86, -9.95, -13.61, -17.83, -15.93, -14.84, -13.64, -12.2, -9.79, -12.1, -12.1, -9.2, -7.41, -8.8, -6.19, -5.71, -6.33, -5.45, -5.67, -5.01, -4.0, -3.01, -1.89, -1.45, -2.24, 0.0, -0.57, -0.36, -0.35, 0.0, 0.0, -0.19, -0.69, -3.06, -7.06, -3.07, -4.98, -6.94, -7.82, -10.1, -8.66, -5.93, -4.53, -2.6, -4.15, -4.13, -0.94, -1.28, 0.0, 0.0, -0.53, 0.0, -0.67, 0.0, -8.04, -6.05, -6.19, -3.52, -3.88, -5.3, -3.33, -3.3, -1.38, -0.41, -1.45, -0.74, -2.2, -1.68, -2.52, -3.08, -1.18, -1.18, -1.35, 0.0, -0.87, 0.0, 0.0, 0.0, -0.03, -0.04, 0.0, 0.0, -3.67, -0.92, -1.44, 0.0, 0.0, 0.0, 0.0, 0.0, -0.01, 0.0, 0.0, 0.0, -0.98, -1.42, 0.0, 0.0, 0.0, 0.0, -6.91, -12.53, -12.72, -16.9, -20.2, -25.68, -24.44, -22.64, -23.26, -22.35, -19.02, -16.46, -10.3, -14.33, -11.01, -8.55, -7.96, -5.88, -7.08, -4.56, -4.63, -4.29, -5.83, -5.11, -2.54, -4.4, -0.86, -0.77, -1.76, -1.1, -0.2, -1.28, 0.0, -5.43, -2.71, -7.28, -7.19, -3.4, -3.42, -3.52, -3.08, -1.38, 0.0, 0.0, 0.0, -7.09, -6.89, -7.64, -9.25, -9.11, -8.17, -5.48, -6.15, -5.14, 0.0, -1.89, -4.96, -6.52, -6.32, -6.82, -2.21, -3.05, -2.28, -2.66, -2.48, -0.91, -0.89, 0.0, -1.52, -1.32, -0.36, -0.17, -0.21, -1.15, 0.0, 0.0, -0.67, -0.46, -1.18, -1.66, 0.0, 0.0, 0.0, -1.34, -3.84, -6.27, -4.77, -9.69, -5.68, -4.9, -4.79, -3.25, -4.58, -2.11, -0.67, 0.0, 0.0, -2.29, -1.24, -1.43, -1.96, -3.97, -6.29, -5.84, -8.06, -4.65, -3.58, -3.97, -3.62, -2.1, -0.86, -0.53, 0.0, 0.0, -0.33, 0.0, -0.23, -0.55, -2.7, -0.29, -2.12, -1.71, -0.81, 0.0, -0.22, -0.48, 0.0, 0.0, 0.0, -0.29, -0.11, -0.63, -1.81, -3.34, -1.49, -4.14, -4.27, -4.3, -2.83, -2.15, -0.1, -0.43, 0.0, 0.0, 0.0, -1.19, -0.37, 0.0, 0.0, -0.94, -3.02, -5.85, -2.55, -3.06, -4.06, -5.32, -1.25, -1.17, -3.43, -8.46, -6.57, -8.62, -11.43, -13.17, -10.96, -12.74, -12.81, -13.49, -13.91, -17.77, -17.96, -14.11, -14.57, -16.47, -18.9, -14.75, -10.06, -9.61, -7.99, -6.98, -10.33, -11.47, -10.99, -14.52, -15.42, -16.9, -16.51, -21.32, -19.58, -21.54, -23.87, -22.87, -20.3, -20.52, -19.35, -25.8, -27.9, -25.35, -23.1, -24.21, -24.89, -19.71, -19.84, -19.65, -17.09, -17.95, -15.62, -13.93, -12.44, -12.44, -9.45, -9.18, -12.14, -12.9, -16.63, -16.9, -15.62, -17.06, -20.27, -18.15, -19.95, -22.38, -21.01, -22.49, -24.24, -23.52, -22.22, -20.67, -22.04, -23.08, -25.8, -23.51, -21.38, -23.31, -22.36, -23.52, -22.09, -24.8, -24.59, -23.94, -28.78, -29.89, -31.3, -28.82, -30.27, -29.57, -28.15, -27.78, -25.79, -25.44, -24.63, -19.49, -20.64, -20.78, -19.6, -22.53, -22.95, -23.76, -20.64, -20.95, -22.49, -20.01, -19.47, -19.56, -19.01, -18.34, -19.06, -19.13, -18.81, -20.14, -19.23, -19.13, -18.14, -16.43, -15.51, -13.03, -13.99, -8.68, -8.81, -7.21, -7.75, -5.7, -6.01, -6.87, -7.75, -5.26, -4.66, -6.65, -5.76, -4.8, -4.89, -4.8, -2.51, -4.27, -5.48, -6.72, -5.94, -7.33, -5.77, -3.54, -2.08, -2.09, -2.3, -1.08, -3.46, -4.92, -5.48, -3.41, -5.16, -1.93, -2.19, -2.56, -6.0, -8.01, -7.49, -3.85, -2.52, -1.01, -0.86, -0.62, -0.82, -0.83, -0.51, 0.0, 0.0, 0.0, 0.0, -0.87, -1.23, -2.76, -0.57, 0.0, 0.0, 0.0, -0.87, -2.23, 0.0, 0.0, -1.47, -1.25, -3.62, -0.92, -0.82, -1.96, -1.18, -1.79, -1.29, 0.0, -0.41, -1.26, -1.67, -1.53, -0.28, -3.17, -4.12, -2.64, -4.38, -1.08, -1.01, 0.0, 0.0, 0.0, -0.38, -3.17, 0.0, 0.0, 0.0, 0.0, -0.7, -0.81, -1.13, 0.0, 0.0, -1.24, -3.97, -4.81, -7.49, -8.02, -11.18, -11.38, -10.67, -6.81, -6.32, -7.18, -8.34, -6.63, -10.34, -10.38, -7.15, -7.97, -5.84, -5.49, -5.92, -4.41, -2.58, -1.48, -1.21, -0.84, -0.07, -0.36, -2.95, 0.0, 0.0, -2.52, -2.12, -0.18, -0.9, 0.0, 0.0, 0.0, 0.0, -2.22, -2.2, -1.71, -2.14, -3.77, -1.91, -1.73, -1.09, -2.41, -1.61, -0.54, -0.45, -0.45, 0.0, -3.34, -5.02, -9.98, -13.98, -15.15, -15.31, -14.65, -11.96, -16.04, -15.39, -25.49, -23.02, -21.37, -25.29, -20.37, -19.78, -17.68, -16.17, -10.52, -10.72, -11.65, -11.43, -11.75, -10.47, -10.1, -10.96, -10.74, -11.42, -10.03, -9.41, -8.49, -8.75, -8.26, -8.63, -6.52, -7.1, -4.75, -7.07, -6.04, -4.09, -3.78, -5.19, -5.27, -4.5, -5.58, -4.98, -4.63, -3.21, -3.88, -1.32, -1.47, -1.34, 0.0, 0.0, -1.42, -1.49, -0.08, 0.0, 0.0, -0.85, -5.25, -2.33, -4.16, -4.53, -4.71, -2.8, -2.54, -2.09, -3.55, -5.55, -3.9, -3.63, -3.24, -2.92, -1.57, -1.97, -4.03, -3.59, -4.74, -4.34, -6.1, -5.97, -7.57, -6.14, -5.97, -6.15, -4.08, -4.08, -4.99, -4.86, -7.23, -8.14, -9.93, -8.04, -4.53, -1.91, -0.54, 0.0, -1.09, 0.0, 0.0, -1.23, -0.82, -0.93, 0.0, 0.0, 0.0, -2.58, -5.66, -0.26, -0.04, -2.22, -2.95, -0.39, -1.5, -2.07, -2.16, -5.73, -3.61, -7.52, -8.42, -3.21, -2.92, -2.69, -1.71, -5.51, -5.5, -3.32, -5.07, -3.99, -5.05, -5.2, -2.99, -0.08, -0.73, 0.0, 0.0, -1.06, -2.46, -4.57, -6.5, -4.24, -8.3 ] } }, "backtest": { "windows": [ { "years": 5, "windows": 56, "lump": { "min": 1.7548290366458996, "p10": 14.88422325789257, "median": 19.89919366304219, "p90": 23.677958527853562, "max": 26.081583758573746 }, "dca": { "min": 11.029109605484289, "p10": 14.604091289075306, "median": 19.554225464888642, "p90": 25.874768562304308, "max": 29.24199440454982 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 1.7857142857142856, "dca_beats_lump": 5.357142857142857 }, { "years": 10, "windows": 36, "lump": { "min": 11.493456429091363, "p10": 16.598711794952692, "median": 19.834802026808283, "p90": 21.604597473448695, "max": 23.723348567858782 }, "dca": { "min": 16.306611423315196, "p10": 17.647099107665788, "median": 19.6022931271294, "p90": 22.70902854694864, "max": 24.42403446927013 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 0.0 }, { "years": 15, "windows": 16, "lump": { "min": 13.113002236828697, "p10": 14.196163196150724, "median": 19.95392888872555, "p90": 20.730643914579126, "max": 21.06624797087493 }, "dca": { "min": 17.140413135917477, "p10": 17.96535599778626, "median": 19.760512625041194, "p90": 20.320288379572126, "max": 21.04236611446868 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 0.0 } ], "regime": { "above": { "n": 3456, "mean": 19.634167719243276, "median": 19.097343230421274, "p_positive": 91.52199074074075, "p10": 1.2852868304975895 }, "below": { "n": 877, "mean": 26.673102060708995, "median": 28.25822623398753, "p_positive": 90.42189281641961, "p10": 1.7024884614932139 }, "all": { "n": 4532, "mean": 18.366787120013925, "median": 20.176864773354474, "p_positive": 87.29037952338923, "p10": -3.7600940523014743 } }, "dips": { "10": { "fwd12": { "n": 2109, "mean": 19.642422133069793, "median": 22.513569631496644, "p_positive": 90.23233760075865, "p10": 0.508265984866619 }, "fwd36": { "n": 2019, "mean": 74.4388985388184, "median": 74.97584895933376, "p_positive": 95.59187716691432, "p10": 45.33042448105868 } }, "20": { "fwd12": { "n": 1033, "mean": 24.50180576848349, "median": 25.136250830673745, "p_positive": 95.45014520813166, "p10": 4.13437965523877 }, "fwd36": { "n": 1017, "mean": 74.82704144047352, "median": 70.9962395352968, "p_positive": 99.90167158308752, "p10": 46.38281433924349 } }, "30": { "fwd12": { "n": 467, "mean": 27.667674756025978, "median": 30.083851607160582, "p_positive": 92.50535331905782, "p10": 2.3431699774528436 }, "fwd36": { "n": 467, "mean": 75.77380138206678, "median": 77.88802059598179, "p_positive": 100.0, "p10": 44.852210283351745 } } }, "dd_frequency": { "years": 19, "ge10": 78.94736842105263, "ge20": 47.368421052631575, "median_intra_year_dd": -18.792647051968515 }, "months": 227, "inflation": 2.5, "note": "Бектестът е върху реалната история на фонда (с реинвестирани дивиденти). Прозорците се припокриват, затова наблюденията не са независими. Минали резултати не гарантират бъдещи." }, "projection": { "mu": 8.96, "hist_cagr": 14.529484993750842, "equilibrium": 5.6, "history_weight": 0.4, "method": "bootstrap", "flag": null, "tax": 10.0, "inflation": 2.5, "lump_fan": [ { "y": 0, "p10": 1.0, "p25": 1.0, "p50": 1.0, "p75": 1.0, "p90": 1.0 }, { "y": 1, "p10": 0.900481187955207, "p25": 1.0211227965270597, "p50": 1.1210480080830136, "p75": 1.2370892616330302, "p90": 1.314573643408582 }, { "y": 2, "p10": 0.8094232322607068, "p25": 1.0855759956665545, "p50": 1.2734636801788752, "p75": 1.44516149691082, "p90": 1.6116142253123504 }, { "y": 3, "p10": 0.8222424074845929, "p25": 1.1332673652384908, "p50": 1.4078383860775212, "p75": 1.6706568418857302, "p90": 1.9247434359211295 }, { "y": 4, "p10": 0.856893210655259, "p25": 1.196351268364088, "p50": 1.5677196580955686, "p75": 1.9287765458330526, "p90": 2.2753923109315224 }, { "y": 5, "p10": 0.8827840229925225, "p25": 1.2548211603780133, "p50": 1.7197833482402856, "p75": 2.2026866405876064, "p90": 2.6323064335088104 }, { "y": 6, "p10": 0.9190670712558155, "p25": 1.3332336995689196, "p50": 1.892537178204502, "p75": 2.4779925273653545, "p90": 3.0490287644900267 }, { "y": 7, "p10": 0.9627631353218279, "p25": 1.427650422217755, "p50": 2.0760234029283677, "p75": 2.811260883393593, "p90": 3.548312538157211 }, { "y": 8, "p10": 1.0236383335306554, "p25": 1.5562685758859667, "p50": 2.293383408425973, "p75": 3.208501233051473, "p90": 4.065366149423289 }, { "y": 9, "p10": 1.0752472256965138, "p25": 1.6607085843351523, "p50": 2.49619891420427, "p75": 3.588979072265236, "p90": 4.718799172783724 }, { "y": 10, "p10": 1.1452016054460705, "p25": 1.7628558400399776, "p50": 2.7709914011610204, "p75": 3.9722594435182157, "p90": 5.428185033883838 }, { "y": 11, "p10": 1.2214197167408285, "p25": 1.906973005272223, "p50": 3.018558710634198, "p75": 4.50339474269352, "p90": 6.090205905232887 }, { "y": 12, "p10": 1.30800778997306, "p25": 2.0484918176597717, "p50": 3.3357211415214705, "p75": 5.055636728637642, "p90": 6.9590321362104435 }, { "y": 13, "p10": 1.3955772609154782, "p25": 2.1829601071926623, "p50": 3.644680117853941, "p75": 5.586839197421281, "p90": 7.992750864794376 }, { "y": 14, "p10": 1.4635565223397482, "p25": 2.396057689093147, "p50": 4.016104605869208, "p75": 6.309186012572699, "p90": 9.294065910424205 }, { "y": 15, "p10": 1.5731322028949573, "p25": 2.598602338993035, "p50": 4.454404681760033, "p75": 7.065280189233847, "p90": 10.54526118591976 }, { "y": 16, "p10": 1.6846593930158371, "p25": 2.8267232168623067, "p50": 4.923219010274462, "p75": 7.969697900441384, "p90": 11.857040180790582 }, { "y": 17, "p10": 1.8189730465056284, "p25": 3.128551076009977, "p50": 5.421791392548731, "p75": 8.869153858418063, "p90": 13.459139139251027 }, { "y": 18, "p10": 1.901962432721341, "p25": 3.38333060729462, "p50": 5.884802602749189, "p75": 10.085546268798112, "p90": 15.394169162126893 }, { "y": 19, "p10": 2.0465441162032794, "p25": 3.6521027912774433, "p50": 6.491911509302197, "p75": 11.239774500480577, "p90": 17.364842931656803 }, { "y": 20, "p10": 2.189928260955743, "p25": 3.9532741368927375, "p50": 7.17304140468622, "p75": 12.424146790651553, "p90": 19.48177259339481 }, { "y": 21, "p10": 2.3345405940716324, "p25": 4.280987264051488, "p50": 7.892392251610033, "p75": 13.96248510229415, "p90": 22.1210862893667 }, { "y": 22, "p10": 2.4901003013545546, "p25": 4.660905644713918, "p50": 8.741353528458887, "p75": 15.618623336909131, "p90": 25.30605007873379 }, { "y": 23, "p10": 2.6499380270052892, "p25": 4.982713114037897, "p50": 9.658048599769034, "p75": 17.463026804172582, "p90": 28.601823724868073 }, { "y": 24, "p10": 2.823175405989048, "p25": 5.516952774254191, "p50": 10.602357583267349, "p75": 19.64747447589551, "p90": 32.72521046510889 }, { "y": 25, "p10": 3.106910713025451, "p25": 5.949147666537608, "p50": 11.739077281677627, "p75": 21.888777835345106, "p90": 36.94523562017767 }, { "y": 26, "p10": 3.2600837655725803, "p25": 6.46344190808973, "p50": 12.85386484188582, "p75": 24.21391178712011, "p90": 41.985080793709905 }, { "y": 27, "p10": 3.4676703073988033, "p25": 6.962941000071137, "p50": 14.120677369264829, "p75": 26.817171630662756, "p90": 47.246615829023156 }, { "y": 28, "p10": 3.7364584979996476, "p25": 7.552426425674179, "p50": 15.699781032381178, "p75": 29.70867878424763, "p90": 53.538610706730964 }, { "y": 29, "p10": 4.019216943123201, "p25": 8.153583301852484, "p50": 17.203177120061255, "p75": 33.33800654237295, "p90": 59.93004923073292 }, { "y": 30, "p10": 4.304255281640301, "p25": 8.972033896602532, "p50": 18.73193861137883, "p75": 37.310582336376235, "p90": 66.13238842372209 } ], "dca_fan": [ { "y": 0, "p10": 0.0, "p25": 0.0, "p50": 0.0, "p75": 0.0, "p90": 0.0, "contrib": 0.0 }, { "y": 1, "p10": 11.304119771982187, "p25": 12.184532207560508, "p50": 12.933116135617489, "p75": 13.60428487580148, "p90": 14.086242831197822, "contrib": 12.0 }, { "y": 2, "p10": 22.47281352771095, "p25": 25.171164906241458, "p50": 27.473588201036453, "p75": 29.767161396454693, "p90": 31.537917999636456, "contrib": 24.0 }, { "y": 3, "p10": 33.439221809289315, "p25": 38.89872295047333, "p50": 43.63501825515907, "p75": 48.247598773819405, "p90": 52.61853595096903, "contrib": 36.0 }, { "y": 4, "p10": 44.519369809393424, "p25": 53.530029728983486, "p50": 61.82473136167014, "p75": 69.74472099024547, "p90": 77.74904401397106, "contrib": 48.0 }, { "y": 5, "p10": 55.615584250301005, "p25": 68.45239175205955, "p50": 81.74190574764046, "p75": 94.14312981431279, "p90": 105.84330949519067, "contrib": 60.0 }, { "y": 6, "p10": 67.41598345087647, "p25": 84.65827281112588, "p50": 103.27555442816313, "p75": 121.36435857998724, "p90": 138.17996343719818, "contrib": 72.0 }, { "y": 7, "p10": 81.24782243091171, "p25": 103.27936427474673, "p50": 127.33857605375158, "p75": 152.89095341051782, "p90": 177.48835121854285, "contrib": 84.0 }, { "y": 8, "p10": 96.57650240171105, "p25": 121.85630331570007, "p50": 154.51122874932747, "p75": 188.0333864041021, "p90": 221.50036302212064, "contrib": 96.0 }, { "y": 9, "p10": 109.98649958010097, "p25": 143.10087091190076, "p50": 183.1639880165213, "p75": 227.4933741600958, "p90": 274.5829210270758, "contrib": 108.0 }, { "y": 10, "p10": 126.4961284147467, "p25": 162.9981314229875, "p50": 216.02019080711167, "p75": 271.4916510635066, "p90": 329.7632596272077, "contrib": 120.0 }, { "y": 11, "p10": 144.1414563677613, "p25": 190.73616364455518, "p50": 250.75496283120634, "p75": 320.6059552313847, "p90": 395.4084762404459, "contrib": 132.0 }, { "y": 12, "p10": 161.2989598141126, "p25": 215.69483498613772, "p50": 289.93454157788744, "p75": 377.4226837345921, "p90": 470.0842692156535, "contrib": 144.0 }, { "y": 13, "p10": 179.3080042903266, "p25": 241.8751108256052, "p50": 333.54209860713075, "p75": 439.4164587617371, "p90": 557.3452903142633, "contrib": 156.0 }, { "y": 14, "p10": 197.53865216089736, "p25": 274.5389755176484, "p50": 381.72691340056394, "p75": 510.6382483035109, "p90": 662.1014689249405, "contrib": 168.0 }, { "y": 15, "p10": 219.7882620344528, "p25": 308.7838224671616, "p50": 434.0420050893092, "p75": 592.5287306861092, "p90": 773.7178926367758, "contrib": 180.0 }, { "y": 16, "p10": 242.535078964349, "p25": 343.0110051019871, "p50": 498.2634321828617, "p75": 684.469318528649, "p90": 908.6534672763223, "contrib": 192.0 }, { "y": 17, "p10": 273.9524670604299, "p25": 386.1730431202684, "p50": 561.396113052072, "p75": 792.3929257199529, "p90": 1049.6808393451204, "contrib": 204.0 }, { "y": 18, "p10": 302.484085202405, "p25": 426.16638578126845, "p50": 629.9373985064612, "p75": 908.6148329372929, "p90": 1209.4124197538629, "contrib": 216.0 }, { "y": 19, "p10": 331.6128018342539, "p25": 482.60444725907803, "p50": 706.368336936088, "p75": 1045.2120069496489, "p90": 1415.7770585529825, "contrib": 228.0 }, { "y": 20, "p10": 358.1335218929388, "p25": 529.1863356094146, "p50": 795.9936265691961, "p75": 1177.5320439270133, "p90": 1635.188691228455, "contrib": 240.0 }, { "y": 21, "p10": 387.17280134932884, "p25": 583.1583709772436, "p50": 892.036756247935, "p75": 1346.7250274422067, "p90": 1874.5114401123908, "contrib": 252.0 }, { "y": 22, "p10": 419.7941859992892, "p25": 640.7766081409279, "p50": 997.3529436377107, "p75": 1516.7021683672483, "p90": 2128.0034492813243, "contrib": 264.0 }, { "y": 23, "p10": 455.8031721783529, "p25": 714.1161560700509, "p50": 1119.0764378776632, "p75": 1724.8555094653575, "p90": 2462.650638485263, "contrib": 276.0 }, { "y": 24, "p10": 492.36403707030587, "p25": 790.4192229106809, "p50": 1243.2117096923114, "p75": 1948.8467130935492, "p90": 2863.666463066737, "contrib": 288.0 }, { "y": 25, "p10": 538.7752564531062, "p25": 859.3321275637134, "p50": 1401.12373227969, "p75": 2192.9690993571485, "p90": 3253.9296357038797, "contrib": 300.0 }, { "y": 26, "p10": 589.7835299549231, "p25": 934.593919275471, "p50": 1542.8942911951783, "p75": 2479.86682919387, "p90": 3771.720936886739, "contrib": 312.0 }, { "y": 27, "p10": 632.9254731011321, "p25": 1032.6634593227911, "p50": 1712.3729345457543, "p75": 2762.6427803526753, "p90": 4228.502865366999, "contrib": 324.0 }, { "y": 28, "p10": 682.7614649852876, "p25": 1139.652922142032, "p50": 1913.185783304968, "p75": 3141.1172579980216, "p90": 4822.381129585682, "contrib": 336.0 }, { "y": 29, "p10": 739.0169767244847, "p25": 1237.3327638507712, "p50": 2115.9364981087892, "p75": 3537.978163579952, "p90": 5410.014537676837, "contrib": 348.0 }, { "y": 30, "p10": 806.3232638364258, "p25": 1358.0841050907272, "p50": 2352.502812172317, "p75": 3958.9322769561013, "p90": 6166.691751525715, "contrib": 360.0 } ], "stats": { "1": { "p_loss": 19.950000000000003, "p_below_inflation": 26.974999999999998, "p_below_cash": 27.450000000000003, "p_double": 0.0, "median_cagr": 12.104800808301363, "p10_cagr": -9.951881204479296, "p90_cagr": 31.457364340858195, "dca_p_loss": 20.599999999999998 }, "3": { "p_loss": 17.05, "p_below_inflation": 21.475, "p_below_cash": 21.775, "p_double": 7.1499999999999995, "median_cagr": 12.077284723425219, "p10_cagr": -6.315741450483747, "p90_cagr": 24.391569940859448, "dca_p_loss": 15.15 }, "5": { "p_loss": 13.950000000000001, "p_below_inflation": 19.55, "p_below_cash": 19.825, "p_double": 34.0, "median_cagr": 11.453766033740376, "p10_cagr": -2.4626632804221282, "p90_cagr": 21.35768659778565, "dca_p_loss": 13.575000000000001 }, "10": { "p_loss": 7.074999999999999, "p_below_inflation": 12.9, "p_below_cash": 13.275, "p_double": 68.625, "median_cagr": 10.729545625947456, "p10_cagr": 1.3650397027687333, "p90_cagr": 18.431018534544364, "dca_p_loss": 7.925 }, "20": { "p_loss": 2.15, "p_below_inflation": 5.800000000000001, "p_below_cash": 6.075, "p_double": 91.625, "median_cagr": 10.353259870637533, "p10_cagr": 3.9971635565738683, "p90_cagr": 16.006259455003313, "dca_p_loss": 3.15 }, "30": { "p_loss": 0.675, "p_below_inflation": 3.3000000000000003, "p_below_cash": 3.4250000000000003, "p_double": 97.125, "median_cagr": 10.260364589650939, "p10_cagr": 4.9856482112494716, "p90_cagr": 14.995401421644882, "dca_p_loss": 1.275 } }, "note": "Медианната годишна доходност е допускане: 40% историческа (14.5%) + 60% равновесна (rf + премия за риск = 5.6%) = 9.0%. Разпределението на колебанията е от реалната история (bootstrap)." }, "holdings": { "top": [ { "symbol": "NVDA", "name": "NVIDIA Corp", "weight": 8.36921 }, { "symbol": "AAPL", "name": "Apple Inc", "weight": 7.390610000000001 }, { "symbol": "MSFT", "name": "Microsoft Corp", "weight": 5.79234 }, { "symbol": "MU", "name": "Micron Technology Inc", "weight": 5.0511196 }, { "symbol": "AMD", "name": "Advanced Micro Devices Inc", "weight": 4.19355 }, { "symbol": "AMZN", "name": "Amazon.com Inc", "weight": 4.08743 }, { "symbol": "META", "name": "Meta Platforms Inc Class A", "weight": 3.27764 }, { "symbol": "GOOGL", "name": "Alphabet Inc Class A", "weight": 3.07155 }, { "symbol": "GOOG", "name": "Alphabet Inc Class C", "weight": 2.86245 }, { "symbol": "TSLA", "name": "Tesla Inc", "weight": 2.83307 } ], "top10_weight": 46.9289696, "top1": 8.36921, "sectors": [ [ "technology", 60.24 ], [ "communication_services", 12.57 ], [ "consumer_cyclical", 10.05 ], [ "consumer_defensive", 5.55 ], [ "industrials", 5.2600004 ], [ "healthcare", 3.7800000000000002 ], [ "utilities", 1.01 ], [ "basic_materials", 0.9199999999999999 ], [ "energy", 0.44 ], [ "financial_services", 0.19 ] ], "assets": { "cashPosition": -0.002, "stockPosition": 1.002, "bondPosition": 0.0, "preferredPosition": 0.0, "convertiblePosition": 0.0, "otherPosition": 0.0 } }, "flow": { "gex": { "available": false, "reason": "Опционна верига – само за US листинги." }, "ats": { "available": false, "reason": "FINRA ATS данни има само за американски тикери." }, "footprint": { "cmf20": 0.023913515641720354, "ad_slope": 0.02391351564172032, "accumulation_days": 0, "distribution_days": 2, "updown_vol": 0.30873297539964206 }, "signal": { "score": 0, "max": 5, "label": "Слаб/неутрален поток", "reasons": [] } }, "peers": { "table": [ { "symbol": "EQQQ.DE", "name": "Този ETF", "cagr5": 11.801829031284704, "cagr10": 19.39950170658291, "vol": 20.322971716848006, "sharpe": 0.44654744639050187, "mdd": -31.297214770332914 }, { "symbol": "SPY", "name": "S&P 500 (САЩ)", "cagr5": 11.787434008057506, "cagr10": 14.294185601066678, "vol": 18.64613396992484, "sharpe": 0.48681956128329645, "mdd": -33.09116629658894 }, { "symbol": "QQQ", "name": "Nasdaq 100", "cagr5": 12.133025583746448, "cagr10": 19.626975382139754, "vol": 24.173822253118164, "sharpe": 0.3980184035509295, "mdd": -30.86609917567975 }, { "symbol": "VT", "name": "Цял свят (акции)", "cagr5": 9.947047090104144, "cagr10": 11.637506467404313, "vol": 17.79377461677693, "sharpe": 0.41034802778975127, "mdd": -33.4870609777312 }, { "symbol": "VGK", "name": "Европа", "cagr5": 8.848596487905592, "cagr10": 9.526890526137798, "vol": 19.30794922761467, "sharpe": 0.323878679136956, "mdd": -37.860303111015135 }, { "symbol": "AGG", "name": "Облигации САЩ", "cagr5": 0.06384740681535384, "cagr10": 1.135036825312663, "vol": 9.441867789621943, "sharpe": -0.2757447614209071, "mdd": -15.621027490957362 }, { "symbol": "GLD", "name": "Злато", "cagr5": 16.13342860243623, "cagr10": 11.781610312727064, "vol": 20.348908955940583, "sharpe": 0.6823253412788347, "mdd": -23.64778025114218 } ], "chart": { "dates": [ "2016-12-31", "2017-01-31", "2017-02-28", "2017-03-31", "2017-04-30", "2017-05-31", "2017-06-30", "2017-07-31", "2017-08-31", "2017-09-30", "2017-10-31", "2017-11-30", "2017-12-31", "2018-01-31", "2018-02-28", "2018-03-31", "2018-04-30", "2018-05-31", "2018-06-30", "2018-07-31", "2018-08-31", "2018-09-30", "2018-10-31", "2018-11-30", "2018-12-31", "2019-01-31", "2019-02-28", "2019-03-31", "2019-04-30", "2019-05-31", "2019-06-30", "2019-07-31", "2019-08-31", "2019-09-30", "2019-10-31", "2019-11-30", "2019-12-31", "2020-01-31", "2020-02-29", "2020-03-31", "2020-04-30", "2020-05-31", "2020-06-30", "2020-07-31", "2020-08-31", "2020-09-30", "2020-10-31", "2020-11-30", "2020-12-31", "2021-01-31", "2021-02-28", "2021-03-31", "2021-04-30", "2021-05-31", "2021-06-30", "2021-07-31", "2021-08-31", "2021-09-30", "2021-10-31", "2021-11-30", "2021-12-31", "2022-01-31", "2022-02-28", "2022-03-31", "2022-04-30", "2022-05-31", "2022-06-30", "2022-07-31", "2022-08-31", "2022-09-30", "2022-10-31", "2022-11-30", "2022-12-31", "2023-01-31", "2023-02-28", "2023-03-31", "2023-04-30", "2023-05-31", "2023-06-30", "2023-07-31", "2023-08-31", "2023-09-30", "2023-10-31", "2023-11-30", "2023-12-31", "2024-01-31", "2024-02-29", "2024-03-31", "2024-04-30", "2024-05-31", "2024-06-30", "2024-07-31", "2024-08-31", "2024-09-30", "2024-10-31", "2024-11-30", "2024-12-31", "2025-01-31", "2025-02-28", "2025-03-31", "2025-04-30", "2025-05-31", "2025-06-30", "2025-07-31", "2025-08-31", "2025-09-30", "2025-10-31", "2025-11-30", "2025-12-31", "2026-01-31", "2026-02-28", "2026-03-31", "2026-04-30", "2026-05-31", "2026-06-30", "2026-07-31", "2026-08-31", "2026-09-30", "2026-10-31", "2026-11-30" ], "series": { "EQQQ.DE": [ 100.0, 100.74, 107.67, 109.01, 109.59, 110.23, 106.31, 107.12, 107.88, 108.06, 114.81, 114.62, 115.81, 120.28, 121.91, 114.28, 118.95, 129.28, 130.99, 133.41, 142.4, 141.98, 133.1, 131.78, 119.4, 130.37, 135.32, 142.19, 149.77, 139.71, 146.13, 155.48, 151.66, 154.25, 157.29, 166.33, 170.59, 177.51, 165.48, 158.38, 178.95, 184.97, 195.74, 199.8, 220.41, 213.65, 207.71, 222.4, 229.57, 234.13, 235.29, 244.82, 252.92, 244.91, 269.07, 276.05, 289.49, 279.7, 298.79, 314.12, 320.1, 288.4, 279.07, 297.55, 275.38, 258.15, 242.05, 275.98, 270.01, 252.96, 254.27, 246.57, 223.73, 244.1, 250.86, 265.62, 263.04, 294.67, 306.86, 315.76, 316.79, 309.34, 299.62, 321.91, 338.56, 351.6, 367.48, 374.64, 365.94, 373.69, 411.36, 396.43, 389.49, 398.26, 408.16, 440.5, 452.56, 466.1, 441.19, 391.88, 379.46, 417.45, 428.5, 456.05, 445.71, 466.68, 500.31, 487.46, 483.95, 482.4, 470.63, 451.71, 518.38, 579.89, 588.95, 544.75, 564.02, 601.61, 569.63, 562.32 ], "SPY": [ 100.0, 100.52, 105.7, 104.81, 104.13, 102.69, 100.91, 100.3, 99.36, 102.32, 105.89, 107.29, 107.78, 109.56, 107.13, 103.51, 105.66, 112.45, 114.12, 116.88, 121.06, 122.06, 116.54, 118.22, 106.52, 115.48, 120.35, 124.17, 129.76, 122.07, 127.79, 132.22, 131.14, 135.15, 135.51, 142.24, 143.79, 146.08, 134.9, 117.7, 134.52, 138.36, 138.71, 139.14, 148.28, 144.87, 142.03, 153.62, 154.87, 155.76, 159.56, 173.02, 176.11, 176.31, 184.67, 189.32, 196.54, 190.54, 202.48, 207.79, 216.67, 208.54, 201.86, 209.81, 203.38, 198.74, 188.06, 210.5, 205.28, 190.01, 202.86, 206.48, 188.44, 196.79, 196.17, 197.97, 198.81, 205.29, 215.88, 219.78, 218.03, 214.96, 209.25, 220.9, 229.02, 237.49, 249.99, 258.77, 250.6, 260.36, 272.75, 273.3, 273.01, 276.52, 281.89, 307.08, 304.64, 312.64, 308.74, 279.98, 263.78, 280.63, 286.26, 300.49, 300.04, 309.41, 321.13, 321.0, 318.9, 316.02, 317.61, 310.96, 337.02, 355.73, 359.18, 356.14, 363.62, 370.35, 372.19, 370.88 ], "QQQ": [ 100.0, 103.83, 109.65, 110.79, 111.96, 113.12, 107.89, 109.35, 110.25, 110.96, 117.36, 117.66, 117.48, 122.95, 123.14, 117.35, 119.77, 131.51, 134.21, 136.26, 144.67, 144.6, 135.56, 134.65, 121.55, 132.96, 138.23, 145.58, 154.2, 142.21, 149.75, 156.19, 154.56, 157.68, 161.46, 170.21, 173.8, 181.91, 171.38, 158.42, 184.7, 193.31, 202.39, 205.82, 227.47, 217.54, 212.06, 230.1, 235.25, 239.04, 237.93, 251.03, 257.02, 252.56, 274.94, 283.02, 297.36, 285.18, 305.45, 322.31, 326.15, 301.27, 287.05, 300.97, 276.33, 265.14, 249.09, 287.34, 277.14, 252.88, 259.68, 264.27, 232.86, 253.14, 257.92, 274.8, 273.01, 302.74, 317.82, 325.41, 323.28, 317.61, 309.51, 331.78, 347.33, 360.98, 380.21, 385.96, 372.44, 390.99, 421.22, 410.03, 404.67, 411.95, 420.07, 454.96, 466.85, 474.36, 461.63, 409.71, 394.81, 431.46, 445.35, 468.04, 462.3, 485.08, 515.26, 506.01, 499.37, 493.25, 488.33, 478.61, 543.06, 602.09, 613.34, 567.98, 588.39, 621.21, 588.02, 582.3 ], "VT": [ 100.0, 101.72, 105.68, 106.21, 106.18, 105.26, 103.43, 103.41, 102.56, 105.72, 109.14, 109.34, 110.25, 111.91, 108.5, 106.42, 108.52, 113.4, 113.74, 115.57, 116.99, 117.36, 110.96, 112.42, 103.33, 111.68, 115.91, 118.71, 123.32, 116.52, 121.31, 123.65, 122.1, 126.24, 127.3, 132.25, 134.3, 134.48, 125.12, 106.33, 119.0, 122.92, 124.8, 124.49, 131.46, 129.52, 127.56, 139.83, 143.25, 144.6, 147.97, 157.86, 158.91, 160.55, 166.42, 167.58, 172.77, 168.46, 175.88, 177.2, 183.36, 177.74, 172.37, 175.93, 171.81, 168.34, 159.51, 174.9, 170.62, 157.43, 165.36, 172.64, 159.78, 168.99, 167.31, 167.44, 167.86, 170.45, 178.11, 182.12, 178.43, 176.83, 170.81, 180.12, 187.79, 191.68, 200.37, 207.25, 201.65, 208.59, 214.41, 216.48, 216.24, 219.23, 220.58, 236.16, 232.69, 239.99, 239.05, 221.51, 211.69, 224.2, 227.69, 236.19, 237.92, 244.9, 253.29, 253.23, 253.45, 255.46, 263.24, 254.25, 272.58, 285.84, 290.5, 285.94, 292.88, 295.02, 294.41, 293.53 ], "VGK": [ 100.0, 101.68, 103.48, 107.02, 109.38, 111.59, 108.4, 108.57, 107.31, 111.8, 113.57, 111.6, 112.45, 114.31, 108.85, 107.77, 111.79, 113.34, 112.94, 115.34, 112.5, 112.84, 106.59, 105.44, 99.54, 106.15, 110.54, 112.87, 117.77, 111.62, 116.19, 115.35, 114.43, 118.63, 120.85, 124.0, 126.73, 125.4, 115.75, 96.18, 103.83, 107.89, 110.45, 108.46, 112.7, 110.83, 105.4, 119.67, 125.04, 123.8, 126.57, 135.64, 137.39, 142.73, 144.22, 147.01, 150.89, 145.16, 151.39, 148.96, 155.79, 153.01, 144.55, 145.03, 144.48, 144.27, 134.06, 144.27, 135.73, 125.02, 133.85, 146.47, 139.48, 150.14, 150.9, 150.47, 154.88, 151.05, 155.54, 157.78, 152.67, 150.91, 145.53, 154.51, 161.46, 162.79, 166.77, 173.56, 170.66, 179.66, 176.43, 179.09, 181.13, 180.54, 175.47, 177.22, 174.54, 186.22, 193.71, 186.82, 184.37, 194.3, 193.13, 193.44, 196.39, 199.32, 203.32, 205.95, 210.92, 216.3, 225.97, 213.75, 221.62, 226.99, 233.49, 236.8, 238.24, 231.12, 236.38, 236.04 ], "AGG": [ 100.0, 98.97, 100.77, 99.75, 99.01, 96.95, 94.65, 92.49, 92.21, 92.56, 93.67, 91.96, 91.7, 87.25, 87.64, 87.65, 88.17, 92.22, 93.15, 91.97, 92.83, 92.47, 94.24, 94.58, 95.88, 96.52, 97.33, 100.72, 100.92, 103.35, 102.26, 104.42, 108.26, 108.77, 106.93, 108.28, 106.82, 110.25, 112.32, 111.39, 114.9, 113.57, 112.61, 108.1, 106.8, 108.29, 108.27, 106.9, 104.45, 104.89, 102.96, 105.57, 102.8, 102.46, 105.83, 107.09, 107.75, 108.56, 107.79, 111.81, 110.8, 110.57, 109.02, 106.14, 108.49, 106.58, 108.21, 113.72, 112.1, 109.59, 106.83, 106.93, 102.66, 104.22, 103.73, 103.6, 103.0, 104.65, 102.97, 101.5, 101.7, 102.54, 100.43, 101.61, 104.47, 106.47, 104.95, 106.14, 104.46, 105.03, 107.21, 108.71, 107.67, 108.23, 108.53, 112.81, 112.46, 113.25, 115.8, 111.19, 106.12, 105.58, 103.93, 106.36, 105.3, 106.03, 108.15, 108.55, 106.91, 105.2, 108.35, 109.6, 107.67, 108.28, 110.75, 108.35, 108.16, 107.64, 111.66, 111.12 ], "GLD": [ 100.0, 104.11, 108.68, 107.18, 107.25, 104.17, 99.52, 99.17, 102.07, 99.56, 99.91, 98.58, 99.9, 99.24, 98.61, 98.59, 99.16, 101.8, 99.0, 95.59, 93.89, 93.49, 97.92, 97.85, 102.18, 104.77, 105.12, 104.82, 104.54, 106.9, 113.0, 115.18, 125.38, 122.44, 123.2, 120.79, 123.06, 130.63, 130.18, 129.5, 140.86, 141.87, 143.57, 150.69, 149.62, 145.53, 145.56, 134.32, 139.92, 137.41, 128.38, 131.64, 131.8, 141.15, 134.27, 137.77, 138.78, 136.57, 137.62, 141.39, 144.21, 145.42, 153.92, 156.15, 162.49, 153.26, 155.58, 155.34, 153.28, 151.81, 147.23, 154.01, 153.53, 159.53, 154.37, 162.11, 161.62, 163.89, 158.26, 159.59, 158.87, 156.61, 167.32, 165.95, 166.64, 167.68, 168.51, 183.55, 190.76, 191.71, 193.72, 202.09, 201.39, 209.95, 225.24, 224.32, 222.6, 239.93, 244.35, 256.84, 257.33, 257.43, 250.78, 255.74, 262.7, 292.34, 306.91, 322.62, 326.9, 358.77, 395.43, 362.26, 349.82, 345.36, 311.17, 311.07, 340.02, 324.0, 306.95, 309.45 ] } }, "currency": "EUR", "note": "Всички серии са с общо възвръщане, превърнати във валутата на листинга. Периодът е общият ≤ 10 г." }, "ucits": { "alternatives": [], "mapped": false, "notes": [ "Американските ETF-и (SPY, VOO, QQQ…) обикновено не могат да се купуват от дребни инвеститори в ЕС заради регулацията PRIIPs/KID – за ЕС се ползват UCITS аналози (ISIN започва с IE/LU).", "Ирландските UCITS ETF-и обикновено удържат по-малко данък върху US дивиденти от директно US фондове; натрупващите (Acc) версии не изплащат дивидент. Проверете условията при вашия брокер и данъчно третиране в България – не е данъчен съвет." ] }, "verdict": { "scores": { "cost": 75.0, "diversification": 64.6065456, "risk_adjusted": 100.0, "resilience": 77.40557045933417, "size_liquidity": 42.99959308467385, "track_record": 100.0 }, "weights": { "cost": 25, "diversification": 20, "risk_adjusted": 20, "resilience": 15, "size_liquidity": 10, "track_record": 10 }, "total": 77.58210399736751, "label": "ПОДХОДЯЩ КАТО ДЪЛГОСРОЧНО ЯДРО", "tone": "g", "strengths": [ "Sharpe 0.81, максимален спад -31%" ], "weaknesses": [ "Годишна такса (TER) 0.30% – висока за индексен фонд; над 30 г. изяжда значителна част от печалбата", "Топ 10 позиции = 47% от фонда – концентрация" ], "timing_state": "Неутрална зона", "timing": [ "Няма екстремно отклонение от тренда – DCA е напълно подходящ." ], "entry_plan": [ { "drawdown": 0, "share": 50, "price": 615.4000244140625, "label": "Сега / месечно DCA" }, { "drawdown": 10, "share": 25, "price": 611.819989013672, "label": "При спад −10% от върха" }, { "drawdown": 20, "share": 25, "price": 543.839990234375, "label": "При спад −20% от върха" } ], "steps": [ "Основна стратегия: месечно DCA в ETF-а (ядро на портфейла); не продавайте при спадове – историческият максимален спад е -59%.", "Допълнителни вноски по нива: 50% от наличния капитал сега/по месеци, 25% при −10% от върха (611.82), 25% при −20% (543.84).", "Ребалансирайте веднъж годишно; не го ползвайте като единствена позиция, ако не можете да издържите спад от 59%.", "В 10-годишни исторически прозорци DCA е било по-добро от еднократна вноска в 0% от случаите (lump sum обикновено печели при растящ пазар, DCA намалява риска от лош момент)." ], "answer": "Да – като дългосрочно ядро (хоризонт 10+ години), ако можете да издържите спадове от 59%.", "track_years": 18.98015873015873 } }, "composite": 77.58210399736751, "as_of": "2026-11-03T20:14:44.711584Z" }